Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $14.37 billion
P/E Ratio 1,250.00
Dividend Yield N/A
Shares Outstanding 151.45 million
Earnings per share -0.056
Dividend per share N/A
Year To Date Return -33.01%
Earnings Yield 0.08%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Xero Ltd (ASX: XRO)
Latest News

a woman
⏸️ Investing

XERO FPO NZ shares rocket higher: Are you missing out on something big?

Cloud computing accounting software provider XERO FPO NZ (ASX:XRO) has seen its share price jump over 20% in the past…

Read more »

a woman
⏸️ Investing

Reckon Limited shares surge on bright outlook: Should you buy?

Reckon Limited (ASX:RKN) shares are still down 2% for the year and now could be the time to buy.

Read more »

a woman
⏸️ Investing

Here’s why investors got burned by Orion Health Group Ltd

There are valuable lessons for investors in high demand tech companies like Orion Health Group Ltd (ASX:OHE) and XERO FPO…

Read more »

a woman
⏸️ Investing

Is Warren Buffett the greatest investor of all time?

Discover your investment style now and if you should buy Coca-Cola Amatil Ltd (ASX:CCL) or Xero FPO NZ (ASX:XRO).

Read more »

a woman
⏸️ Investing

How to invest your money in 2015

Become the master of your wealth in 2015 with these time-honoured investment tips.

Read more »

⏸️ Investing

4 great stocks for overseas exposure

New Zealand company holdings in your portfolio can provide exposure to leading growth stocks such as Fisher & Paykel Healthcare…

Read more »

a woman
⏸️ Investing

Who else wants 4 super growth stocks in 2015?

Ardent Leisure Group (ASX:AAD), Carsales.Com Ltd (ASX:CRZ), Slater & Gordon Limited (ASX:SGH) and XERO FPO NZ (ASX:XRO) are top growth…

Read more »

a woman
⏸️ Investing

Is XERO FPO NZ set to become a global technology heavyweight?

Cloud accounting provider XERO FPO NZ (ASX:XRO) today announced it has 400,000 small business customers and handled over a quarter…

Read more »

XRO ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Xero Ltd

Xero Limited (ASX: XRO) is a business and accounting software provider for small business owners, accountants and bookkeepers.

The software-as-a-service provider is one of five ASX tech darlings collectively known as ‘WAAAX’. Alongside its WAAAX stablemates, the Xero share price has seen phenomenal growth in the past few years, after first listing on the ASX in 2012.

Headquartered in Wellington, New Zealand, Xero is quickly becoming the platform of choice for small and medium-sized businesses across the globe, with more than 1.5 million subscribers worldwide in 2018.

XRO Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Aug 2022 $95.82 $1.07 1.13% 295,010 $96.12 $97.93 $95.43
12 Aug 2022 $94.75 $-2.36 -2.43% 319,265 $94.31 $95.69 $93.53
11 Aug 2022 $97.11 $3.30 3.52% 426,348 $97.00 $97.47 $95.41
10 Aug 2022 $93.81 $-3.66 -3.76% 341,708 $94.64 $94.92 $92.70
09 Aug 2022 $97.47 $3.47 3.69% 330,715 $93.27 $97.47 $93.00
08 Aug 2022 $94.00 $-1.04 -1.09% 386,649 $94.98 $95.00 $93.37
05 Aug 2022 $95.04 $-2.52 -2.58% 304,713 $98.46 $98.98 $94.93
04 Aug 2022 $97.56 $0.66 0.68% 490,920 $100.00 $100.50 $97.44
03 Aug 2022 $96.90 $3.32 3.55% 550,492 $93.70 $97.33 $93.24
02 Aug 2022 $93.58 $0.98 1.06% 271,605 $93.02 $93.65 $92.02
01 Aug 2022 $92.60 $-0.39 -0.42% 429,137 $93.17 $94.63 $92.10
29 Jul 2022 $92.99 $2.05 2.25% 430,209 $92.41 $94.08 $90.90
28 Jul 2022 $90.94 $1.35 1.51% 441,296 $92.60 $94.43 $90.09
27 Jul 2022 $89.59 $0.46 0.52% 321,073 $87.81 $90.00 $87.81
26 Jul 2022 $89.13 $-1.13 -1.25% 321,185 $89.12 $89.55 $87.70
25 Jul 2022 $90.26 $-0.96 -1.05% 608,109 $90.44 $90.98 $88.72
22 Jul 2022 $91.22 $0.72 0.80% 684,767 $90.75 $93.12 $89.36
21 Jul 2022 $90.50 $2.86 3.26% 610,120 $88.00 $90.81 $87.29
20 Jul 2022 $87.64 $4.91 5.93% 555,163 $86.54 $89.28 $86.01
19 Jul 2022 $82.73 $-5.30 -6.02% 668,880 $86.51 $86.52 $81.69

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Feb 2022 Brian McAndrews Buy 2 $333,172
On-market trade. Average purchase price
25 Jan 2022 Dale Murray Buy 375 $42,543
On-market trade.
20 Jan 2022 Dale Murray Buy 311 $35,904
On-market trade.
24 Aug 2021 Rodney Drury Sell 2 $300,000,000
Off-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
Mr Thodey has more than 30 years of experience creating brand and shareholder value. He is currently chairman of Australia's national scientific research agency, the Commonwealth Scientific and Industrial Research Organisation (CSIRO), Tyro and a nonexecutive director of Ramsay Health Care. David had a executive career as CEO of Telstra. He is a member of the People Committee.
Ms Dale Murray Non-Executive Director Apr 2018
Ms Murray cofounded mobile pioneer Omega Logic in 1999, which co-launched prepay top-ups in the UK. Dale is currently a non-executive director at the Cranemere Group, and a board advisor to Accelerate:Her. She was formerly a nonexecutive director and Trustee for the Peter Jones Foundation and a non-executive director at Sussex Place Ventures and the Department for Business, Innovation & Skills. She is a member of the Risk Management Committee. She is also a former technology entrepreneur.
Mr Rodney Kenneth Drury Non-Executive Director Mar 2018
Mr Drury had started his career at Ernst & Young and went on to establish and led a number of technology businesses. Rod was an director on the NZX Board and the Trade Me Board. He is a member of the New Zealand Hi-Tech Hall of Fame.
Mr Andrew Mark Cross Non-Executive Director Apr 2020
Mr Cross has more than 20 years of international experience in corporate finance and investment banking. He is Chair of Milford Asset Management and acting chair of Virsae. Mark was at Deutsche Bank for 10 years, initially based in Sydney in Mergers and Acquisitions, then in London as a Managing Director and co-head of a European M&A industry group. He Chairs the Risk Management Committee.
Ms Lee Hatton Non-Executive Director Apr 2014
Ms Hatton has more than 20 years experience internationally in the Financial Services industry and has held senior executive roles in marketing, strategy and risk in customer-facing businesses. In 2020, Lee joined the Global Executive team at Afterpay and is in charge for driving the business strategy for new platforms, products and services. She is a member of the Risk Management Committee.
Ms Susan Ruth Peterson Non-Executive Director Feb 2017
Ms Peterson is currently the chair of Vista Group and an independent director of Trustpower, Property for Industry and Arvida Group. Susan is also a Board member of non profit Global Women. Susan is a past director of ASB Bank and was a past Ministerial Appointee to The National Advisory Council for the Employment of Women. Susan is founding co-chair and a shareholder in fast-growing health and wellness company Organic Initiative Limited. She Chairs the People Committee.
Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
Mr Aldrich has more than 25 years experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Blucora and Ruby Receptionists. Steven has held a range of senior executive roles, including at GoDaddy, where recently he was Chief Product Officer. Prior to this, Steven was the CEO of Outright. Steven has also held range of senior management roles at Intuit, including Vice President of Strategy and Innovation for the small business division. He is a member of the People Committee.
Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
Mr McAndrews has public company and technology experience gained from his career as an executive and CEO at technology, software-as-a-service and cloud-based companies. His CEO experience includes managing Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft. With international digital media and technology expertise, Brian currently serves on the board of Frontdoor Inc., a platform for home services and as Presiding Director on the board of The New York Times. Brian is also Senior Advisor to a private equity firm based in San Francisco and serves on private boards and as an advisor to CEOs and senior executives, primarily in the areas of leadership, strategy and scaling businesses.
Mr Steven Martin Vamos Chief Executive Officer Mar 2018
-
Mr Damien Coleman Company Secretary Sep 2021
-
Rachael Powell Chief Customer Officer
-
Steven Martin Vamos Chief Executive Officer
-
Kirsty Godfrey-Billy Chief Financial Officer
-
Chris O'Neill Chief Growth Officer
-
Chaman Sidhu Chief Legal Officer
-
Nicole Reid Chief People Officer
-
Anna Curzon Chief Product Officer
-
Damien Tampling Chief Strategy & Corporate Development Officer
-
Mark Rees Chief Technology Officer
-
Damien Coleman Company Secretary
-
Joseph Lyons Managing Director Australia & Asia
-
Craig Hudson Managing Director New Zealand & Pacific Islands
-
Alex von Schirmeister Managing Director United Kingdom & EMEA
-
Tony Ward President Americas
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 50,178,127 33.55%
J P Morgan Nominees Australia Pty Limited 29,956,526 20.03%
Citicorp Nominees Pty Limited 17,359,071 11.61%
Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 9,914,789 6.63%
National Nominees Limited 4,240,519 2.84%
Givia Pty Limited 4,081,045 2.73%
BNP Paribas Noms Pty Ltd <DRP> 3,101,911 2.07%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,291,389 1.53%
Custodial Services Limited <Beneficiaries Holding A/C> 1,890,128 1.26%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 1,613,411 1.08%
Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko <Wang Family A/C> 1,083,088 0.72%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> 973,333 0.65%
Australian Foundation Investment Company Limited 833,000 0.56%
Solium Nominees (Australia) Pty Ltd <VSA A/C> 776,107 0.52%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 693,035 0.46%
HSBC Custody Nominees (Australia) Limited A/C 2 518,634 0.35%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> 517,015 0.35%
Solium Nominees (Australia) Pty Ltd <ALLOCATED A/C> 472,228 0.32%
HSBC Custody Nominees (Australia) Limited GSCO ECA 312,914 0.21%
HSBC Custody Nominees (Australia) Limited <GSCO CUSTOMERS C > 306,530 0.20%

Profile

since

Note