Motley Fool Australia

Xero Ltd (ASX: XRO) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $17.38 billion
P/E Ratio 500.00
Dividend Yield N/A
Shares Outstanding 147.30 million
Earnings per share 0.237
Dividend per share N/A
Year To Date Return -20.77%
Earnings Yield 0.20%
Franking N/A

Xero Limited (ASX: XRO) Latest News

Could XERO FPO NZ be the growth stock of the decade?

More »

Here’s why Myer Holdings Ltd, M2 Group Ltd & XERO FPO NZ have been smashed today

More »

Here’s a smart way to diversify your share portfolio

More »

5 companies every growth investor should own

More »

The top 4 tech stocks to watch today

More »

4 companies I would buy with $1,000 today

More »

4 super-fast growing stocks for your watch list

More »

4 growth stocks set to rocket

More »

About Xero Ltd (ASX: XRO)

Xero Limited (ASX: XRO) is a business and accounting software provider for small business owners, accountants and bookkeepers.

The software-as-a-service provider is one of five ASX tech darlings collectively known as ‘WAAAX’. Alongside its WAAAX stablemates, the Xero share price has seen phenomenal growth in the past few years, after first listing on the ASX in 2012.

Headquartered in Wellington, New Zealand, Xero is quickly becoming the platform of choice for small and medium-sized businesses across the globe, with more than 1.5 million subscribers worldwide in 2018.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $118.43 $-1.32 -1.10% 854,327 $116.12 $118.43 $112.62
25 Feb 2021 $119.75 $3.42 2.94% 621,311 $116.00 $120.79 $115.71
24 Feb 2021 $116.33 $-3.84 -3.20% 561,732 $118.00 $120.00 $115.55
23 Feb 2021 $120.17 $-3.27 -2.65% 712,106 $119.10 $120.45 $115.28
22 Feb 2021 $123.44 $-1.26 -1.01% 424,510 $121.28 $124.64 $120.43
19 Feb 2021 $124.70 $-2.59 -2.03% 413,584 $126.57 $127.33 $123.88
18 Feb 2021 $127.29 $-0.57 -0.45% 359,090 $127.51 $128.69 $126.62
17 Feb 2021 $127.86 $-0.85 -0.66% 589,905 $130.15 $130.15 $126.39
16 Feb 2021 $128.71 $-2.00 -1.53% 327,660 $131.69 $131.70 $127.52
15 Feb 2021 $130.71 $0.45 0.35% 317,819 $130.53 $132.30 $130.10
12 Feb 2021 $130.26 $-0.64 -0.49% 232,354 $131.00 $132.25 $130.19
11 Feb 2021 $130.90 $-2.93 -2.19% 528,182 $133.47 $133.53 $129.06
10 Feb 2021 $133.83 $3.73 2.87% 374,388 $130.47 $134.02 $129.30
09 Feb 2021 $130.10 $-0.76 -0.58% 318,230 $131.00 $132.90 $130.10
08 Feb 2021 $130.86 $1.48 1.14% 311,650 $130.00 $132.90 $130.00
05 Feb 2021 $129.38 $1.54 1.20% 531,038 $129.48 $129.75 $126.90
04 Feb 2021 $127.84 $-2.47 -1.90% 426,368 $133.08 $133.08 $127.26
03 Feb 2021 $130.31 $0.01 0.01% 618,551 $131.00 $132.26 $128.50
02 Feb 2021 $130.30 $-1.11 -0.84% 1,274,527 $136.40 $136.40 $129.80
01 Feb 2021 $131.41 $1.52 1.17% 581,546 $128.01 $132.50 $126.84
29 Jan 2021 $129.89 $-2.12 -1.61% 1,000,189 $135.39 $136.34 $129.70
28 Jan 2021 $132.01 $-8.84 -6.28% 617,299 $137.69 $139.18 $131.10
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Dec 2020 Craig Winkler Sell 600 $79,800,000
01 Dec 2020 Rodney Drury Sell 48 $6,475,839
30 Nov 2020 Craig Winkler Sell 1 $132,971,400
30 Nov 2020 Rodney Drury Sell 1 $233,642,716
25 Sep 2020 Lee Hatton Sell 4 $391,097
14 Sep 2020 Susan Peterson Buy 710 $63,786
03 Sep 2020 Craig Winkler Sell 1 $100,000,000
03 Sep 2020 Andrew Cross Buy 2 $252,237
03 Sep 2020 Rodney Drury Sell 2 $198,000,000
31 Aug 2020 David Thodey Buy 4 $405,357
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr David Ingle Thodey Non-Executive Director,Non-Executive Chairman Jun 2019
Mr Craig Winkler Non-Executive Director May 2009
Ms Dale Murray Non-Executive Director Apr 2018
Mr Rodney Kenneth Drury Non-Executive Director Mar 2018
Mr Andrew Mark Cross Non-Executive Director Apr 2020
Ms Lee Hatton Non-Executive Director Apr 2014
Ms Susan Ruth Peterson Non-Executive Director Feb 2017
Mr Graham Vivian Smith Non-Executive Director Feb 2015
Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
Mr Steven Martin Vamos Chief Executive Officer Mar 2018
Ms Chaman Sidhu Company Secretary,General Counsel Oct 2016
Rachael Powell Chief Customer Officer
Steven Martin Vamos Chief Executive Officer
Kirsty Godfrey-Billy Chief Financial Officer
Nicole Reid Chief People Officer
Anna Curzon Chief Product Officer
Damien Tampling Chief Strategy & Corporate Development Officer
Mark Rees Chief Technology Officer
Chaman Sidhu Company Secretary,General Counsel
Trent Innes Managing Director, Australia & Asia
Craig Hudson Managing Director, New Zealand & Pacific Islands
Gary Turner Managing Director, United Kingdom & EMEA
Tony Ward President, Americas
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 32,569,591 22.95%
J P Morgan Nominees Australia Limited 27,704,696 19.52%
Rodney Kenneth Drury & Anna Margaret Clare Drury & Scott Moran 15,719,779 11.08%
Citicorp Nominees Pty Limited 12,939,515 9.12%
Givia Pty Limited 8,254,545 5.82%
HSBC Custody Nominees (Australia) Limited GSCO ECA 7,367,903 5.19%
National Nominees Limited 4,410,523 3.11%
BNP Paribas Noms Pty Ltd <Drp> 2,207,778 1.56%
Custodial Services Limited <Beneficiaries Holding A/C> 1,869,148 1.32%
JBWere (NZ) Nominees Limited <56968 A/C> 1,745,207 1.23%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 1,617,717 1.14%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,522,962 1.07%
Nelson Nien Sheng Wang & Pei-Chun Ko <Wang Family A/C> 1,138,688 0.80%
Solium Nominees (Australia) Pty Ltd <VSA A/C> 913,800 0.64%
Australian Foundation Investment Company Limited 870,500 0.61%
HSBC Custody Nominees (Australia) Limited A/C 2 664,962 0.47%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 535,556 0.38%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> 465,706 0.33%
BNP Paribas Noms (NZ) Ltd <DRP> 286,780 0.20%
W5 Limited 270,000 0.19%
Show more