Xero Ltd (ASX: XRO) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$17.38 billion
P/E Ratio
500.00
Dividend Yield
N/A
Shares Outstanding
147.30 million
Earnings per share
0.237
Dividend per share
N/A
Year To Date Return
-20.77%
Earnings Yield
0.20%
Franking
N/A
Xero Limited (ASX: XRO) Latest News
Could XERO FPO NZ be the growth stock of the decade?
Tim McArthur | September 16, 2014 1:34pm
Here’s why Myer Holdings Ltd, M2 Group Ltd & XERO FPO NZ have been smashed today
Ryan Newman | September 12, 2014 2:37pm
About Xero Ltd (ASX: XRO)
Xero Limited (ASX: XRO) is a business and accounting software provider for small business owners, accountants and bookkeepers.
The software-as-a-service provider is one of five ASX tech darlings collectively known as ‘WAAAX’. Alongside its WAAAX stablemates, the Xero share price has seen phenomenal growth in the past few years, after first listing on the ASX in 2012.
Headquartered in Wellington, New Zealand, Xero is quickly becoming the platform of choice for small and medium-sized businesses across the globe, with more than 1.5 million subscribers worldwide in 2018.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | $118.43 | $-1.32 | -1.10% | 854,327 | $116.12 | $118.43 | $112.62 |
| 25 Feb 2021 | $119.75 | $3.42 | 2.94% | 621,311 | $116.00 | $120.79 | $115.71 |
| 24 Feb 2021 | $116.33 | $-3.84 | -3.20% | 561,732 | $118.00 | $120.00 | $115.55 |
| 23 Feb 2021 | $120.17 | $-3.27 | -2.65% | 712,106 | $119.10 | $120.45 | $115.28 |
| 22 Feb 2021 | $123.44 | $-1.26 | -1.01% | 424,510 | $121.28 | $124.64 | $120.43 |
| 19 Feb 2021 | $124.70 | $-2.59 | -2.03% | 413,584 | $126.57 | $127.33 | $123.88 |
| 18 Feb 2021 | $127.29 | $-0.57 | -0.45% | 359,090 | $127.51 | $128.69 | $126.62 |
| 17 Feb 2021 | $127.86 | $-0.85 | -0.66% | 589,905 | $130.15 | $130.15 | $126.39 |
| 16 Feb 2021 | $128.71 | $-2.00 | -1.53% | 327,660 | $131.69 | $131.70 | $127.52 |
| 15 Feb 2021 | $130.71 | $0.45 | 0.35% | 317,819 | $130.53 | $132.30 | $130.10 |
| 12 Feb 2021 | $130.26 | $-0.64 | -0.49% | 232,354 | $131.00 | $132.25 | $130.19 |
| 11 Feb 2021 | $130.90 | $-2.93 | -2.19% | 528,182 | $133.47 | $133.53 | $129.06 |
| 10 Feb 2021 | $133.83 | $3.73 | 2.87% | 374,388 | $130.47 | $134.02 | $129.30 |
| 09 Feb 2021 | $130.10 | $-0.76 | -0.58% | 318,230 | $131.00 | $132.90 | $130.10 |
| 08 Feb 2021 | $130.86 | $1.48 | 1.14% | 311,650 | $130.00 | $132.90 | $130.00 |
| 05 Feb 2021 | $129.38 | $1.54 | 1.20% | 531,038 | $129.48 | $129.75 | $126.90 |
| 04 Feb 2021 | $127.84 | $-2.47 | -1.90% | 426,368 | $133.08 | $133.08 | $127.26 |
| 03 Feb 2021 | $130.31 | $0.01 | 0.01% | 618,551 | $131.00 | $132.26 | $128.50 |
| 02 Feb 2021 | $130.30 | $-1.11 | -0.84% | 1,274,527 | $136.40 | $136.40 | $129.80 |
| 01 Feb 2021 | $131.41 | $1.52 | 1.17% | 581,546 | $128.01 | $132.50 | $126.84 |
| 29 Jan 2021 | $129.89 | $-2.12 | -1.61% | 1,000,189 | $135.39 | $136.34 | $129.70 |
| 28 Jan 2021 | $132.01 | $-8.84 | -6.28% | 617,299 | $137.69 | $139.18 | $131.10 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 32,569,591 | 22.95% |
| J P Morgan Nominees Australia Limited | 27,704,696 | 19.52% |
| Rodney Kenneth Drury & Anna Margaret Clare Drury & Scott Moran | 15,719,779 | 11.08% |
| Citicorp Nominees Pty Limited | 12,939,515 | 9.12% |
| Givia Pty Limited | 8,254,545 | 5.82% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 7,367,903 | 5.19% |
| National Nominees Limited | 4,410,523 | 3.11% |
| BNP Paribas Noms Pty Ltd <Drp> | 2,207,778 | 1.56% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 1,869,148 | 1.32% |
| JBWere (NZ) Nominees Limited <56968 A/C> | 1,745,207 | 1.23% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 1,617,717 | 1.14% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 1,522,962 | 1.07% |
| Nelson Nien Sheng Wang & Pei-Chun Ko <Wang Family A/C> | 1,138,688 | 0.80% |
| Solium Nominees (Australia) Pty Ltd <VSA A/C> | 913,800 | 0.64% |
| Australian Foundation Investment Company Limited | 870,500 | 0.61% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 664,962 | 0.47% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 535,556 | 0.38% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> | 465,706 | 0.33% |
| BNP Paribas Noms (NZ) Ltd <DRP> | 286,780 | 0.20% |
| W5 Limited | 270,000 | 0.19% |