Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $20.23 billion
P/E Ratio 1,250.00
Dividend Yield 0.00%
Shares Outstanding 151.74 million
Earnings per share -0.289
Dividend per share N/A
Year To Date Return 19.23%
Earnings Yield 0.08%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    a woman
    ⏸️ Investing

    Why the Infomedia Limited share price is going gangbusters today

    Infomedia Limited (ASX:IFM) shares are rising on takeover speculation.

    Read more »

    a woman
    ⏸️ Investing

    Is ResMed Inc. (CHESS) the best new software company on the ASX?

    ResMed Inc. (CHESS) (ASX:RMD) could tick the boxes for tech and healthcare investors.

    Read more »

    a woman
    ⏸️ Investing

    Why I'm tipping these 2 tech shares as blue-chips of tomorrow

    Xero FPO NZX (ASX:XRO) and Altium Limited (ASX:ALU) could be two of the best stocks on the ASX to own.

    Read more »

    a woman
    ⏸️ Investing

    4 hot ASX tech stocks you've never heard of

    Forget the popular shares. The biggest returns could be made in shares of companies such as Catapult Group International Ltd…

    Read more »

    a woman
    ⏸️ Investing

    Why the PUSHPAY FPX NZX share price soared today

    Shares of PUSHPAY FPX NZX (ASX:PPH) have soared almost 40% in under a month

    Read more »

    a woman
    ⏸️ Investing

    How XERO FPO NZX could be profitable in 2017

    How would it look if XERO FPO NZX (ASX:XRO) changed its business model to focus on immediate profitability?

    Read more »

    a woman
    ⏸️ Investing

    How NAB and realestate.com.au could change the property market, forever

    National Australia Bank Ltd. (ASX:NAB) and REA Group Limited (ASX:REA) could change the Australian property market, forever.

    Read more »

    a woman
    ⏸️ Investing

    5 top blue-chip share picks for 2017

    Some of Australia's biggest companies like Wesfarmers Ltd (ASX:WES) and CSL Limited (ASX:CSL) look like good value heading into 2017.

    Read more »

    a woman
    ⏸️ Investing

    Will XERO FPO NZX be a share market star in 2017?

    Will XERO FPO NZX (ASX:XRO) shine in 2017 as profit ticks closer?

    Read more »

    a woman
    ⏸️ Investing

    Is this the best investing quote of 2016?

    How to decide between companies like XERO FPO NZX (ASX:XRO) and Telstra Corporation Ltd (ASX:TLS)?

    Read more »

    a woman
    ⏸️ Investing

    3 tech stars you might never want to sell

    XERO FPO NZX (ASX:XRO) is one of three tech stars which I believe make great long-term investments today.

    Read more »

    a woman
    ⏸️ Investing

    Better buy? Class Ltd vs Xero FPO NZX

    Class Ltd (ASX:CL1) and Xero FPO NZX (ASX:XRO) both look compelling investments, which one should you buy?

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero has 3.5 million subscribers, mainly across New Zealand, Australia, and the United Kingdom.

    The Xero share price hit an all-time high of $155 in November 2021 but has since plunged by more than 50%.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Mar 2024 $133.89 $0.50 0.37% 280,477 $134.11 $134.18 $132.54
    26 Mar 2024 $133.39 $-3.72 -2.71% 392,929 $136.00 $136.50 $132.60
    25 Mar 2024 $137.11 $1.82 1.35% 348,961 $136.50 $138.79 $135.81
    22 Mar 2024 $135.29 $-0.03 -0.02% 250,899 $133.91 $135.80 $133.75
    21 Mar 2024 $135.32 $3.12 2.36% 738,056 $134.70 $136.39 $132.67
    20 Mar 2024 $132.20 $-1.13 -0.85% 469,487 $134.25 $134.88 $131.30
    19 Mar 2024 $133.33 $-2.06 -1.52% 247,495 $135.27 $135.61 $133.00
    18 Mar 2024 $135.39 $0.24 0.18% 279,935 $134.03 $136.18 $132.69
    15 Mar 2024 $135.15 $-0.82 -0.60% 2,110,026 $134.95 $136.10 $134.01
    14 Mar 2024 $135.97 $-2.04 -1.48% 445,923 $137.22 $137.96 $135.73
    13 Mar 2024 $138.01 $2.38 1.75% 519,581 $135.58 $138.01 $134.66
    12 Mar 2024 $135.63 $1.63 1.22% 600,196 $133.67 $135.63 $133.52
    11 Mar 2024 $134.00 $0.35 0.26% 340,586 $132.43 $134.22 $131.80
    08 Mar 2024 $133.65 $0.25 0.19% 535,364 $135.00 $135.84 $133.16
    07 Mar 2024 $133.40 $0.10 0.08% 458,866 $135.25 $136.38 $133.31
    06 Mar 2024 $133.30 $-1.22 -0.91% 400,136 $130.27 $133.99 $130.27
    05 Mar 2024 $134.52 $-0.98 -0.72% 470,667 $135.49 $135.98 $131.93
    04 Mar 2024 $135.50 $0.57 0.42% 512,561 $134.50 $136.56 $133.34
    01 Mar 2024 $134.93 $7.62 5.99% 781,369 $128.00 $135.21 $127.75
    29 Feb 2024 $127.31 $0.31 0.24% 698,446 $125.01 $128.00 $122.74
    28 Feb 2024 $127.00 $5.31 4.36% 1,099,502 $122.39 $127.00 $121.93
    27 Feb 2024 $121.69 $-0.77 -0.63% 346,756 $121.00 $122.86 $120.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Nov 2023 Steven Aldrich Buy 1,400 $142,520
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has more than 30 years' experience creating brand and shareholder value. He is Chair of the Xero Board and a non-executive director of Ramsay Health Care, a global hospital group. David was CEO of IBM Australia and New Zealand and Telstra, and has wide experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and TelstraClear.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is an experienced non-executive director and former technology entrepreneur and CEO. Dale is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, Rated People, LendInvest, and Lightspeed Commerce and is a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is an experienced director with more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand, and chair of the ACC Investment Committee. His recent previous directorships include Z Energy and Milford Asset Management (chair).
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is an experienced non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group, Mercury NZ, and Craigs Investment Partners.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich has more than 25 years' experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews has experience from his career as an executive and CEO driving growth and innovation for technology, software-as-a-service and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and professional director with more than 30 years experience in engineering and product management.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Rachael Powell Chief Customer Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Chris O'Neill Chief Growth Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product Officer
    -
    Mark Rees Chief Technology Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 48,987,029 32.43%
    J P Morgan Nominees Australia Pty Limited 27,518,132 18.22%
    Citicorp Nominees Pty Limited 20,138,245 13.33%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 9,914,789 6.56%
    National Nominees Limited 5,571,438 3.69%
    BNP Paribas Noms Pty Ltd <DRP> 4,273,818 2.83%
    Givia Pty Limited 2,773,045 1.84%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,110,244 1.40%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,926,798 1.28%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko <Wang Family A/C> 1,036,088 0.69%
    BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 1,032,554 0.68%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 924,829 0.61%
    Australian Foundation Investment Company Limited 890,500 0.59%
    Solium Nominees (Australia) Pty Ltd <VSA A/C> 778,219 0.52%
    Solium Nominees (Australia) Pty Ltd <Allocated A/C> 598,452 0.40%
    HSBC Custody Nominees (Australia) Limited <Euroclear Bank SA NV A/C> 553,456 0.37%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> 501,510 0.33%
    HSBC Custody Nominees (Australia) Limited A/C 2 480,658 0.32%
    BNP Paribas Noms (NZ) Limited 422,763 0.28%
    BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <DRP A/C> 397,308 0.26%

    Profile

    since

    Note