WiseTech Global Ltd (ASX: WTC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
WiseTech Global Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
WiseTech Global Ltd (ASX: WTC)
Latest News

⏸️ Investing
Where I would invest my ANZ Bank and Westpac Banking Corp dividends

⏸️ Investing
3 explosive tech shares that could see you retire rich

⏸️ Investing
Xero FPO NZX, WiseTech Global Ltd or Aconex Ltd: Which is the best buy?
⏸️ Investing
ASX ignores retail investors yet again

⏸️ Investing
Australia’s Top 10 largest listed software companies

⏸️ Investing
Revealed: 5 companies that could be the blue chip shares of tomorrow

⏸️ Investing
3 explosive growth shares to buy this month

⏸️ Investing
3 hot tech shares for the millionaires of tomorrow
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
11 Mar 2022 | $0.0475 | 100.00% | Interim | 08 Apr 2022 |
10 Sep 2021 | $0.0385 | 100.00% | Final | 08 Oct 2021 |
12 Mar 2021 | $0.0270 | 100.00% | Interim | 09 Apr 2021 |
04 Sep 2020 | $0.0160 | 100.00% | Final | 02 Oct 2020 |
06 Mar 2020 | $0.0170 | 100.00% | Interim | 03 Apr 2020 |
06 Sep 2019 | $0.0195 | 100.00% | Final | 04 Oct 2019 |
08 Mar 2019 | $0.0150 | 100.00% | Interim | 05 Apr 2019 |
11 Sep 2018 | $0.0165 | 100.00% | Final | 08 Oct 2018 |
09 Mar 2018 | $0.0105 | 100.00% | Interim | 06 Apr 2018 |
08 Sep 2017 | $0.0120 | 100.00% | Final | 04 Oct 2017 |
10 Mar 2017 | $0.0100 | 100.00% | Interim | 04 Apr 2017 |
WTC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About WiseTech Global Ltd
WiseTech Global Ltd (ASX: WTC) is a leading global provider of cloud-based software solutions for the international and domestic logistics industries. Its leading product, CargoWise One, provides a comprehensive, end-to-end global logistics solution.
WiseTech Global is one of the ASX’s highly sought-after WAAAX tech stocks and was founded in 1994 in Sydney, Australia, with a mission to lead the international logistics industry in technology innovation.
The company now operates in 50 offices worldwide, with more than 12,000 logistics organisations using WiseTech software across 150 countries.
WTC Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
05 Jul 2022 | $40.70 | $2.00 | 5.17% | 574,074 | $38.10 | $40.93 | $38.10 |
04 Jul 2022 | $38.70 | $0.92 | 2.44% | 357,299 | $38.59 | $39.28 | $38.14 |
01 Jul 2022 | $37.78 | $-0.07 | -0.18% | 467,407 | $37.69 | $39.01 | $37.61 |
30 Jun 2022 | $37.85 | $-0.17 | -0.45% | 478,585 | $37.80 | $38.56 | $37.57 |
29 Jun 2022 | $38.02 | $-1.04 | -2.66% | 551,192 | $38.42 | $39.16 | $37.82 |
28 Jun 2022 | $39.06 | $-0.30 | -0.76% | 560,383 | $38.77 | $39.06 | $38.27 |
27 Jun 2022 | $39.36 | $0.36 | 0.92% | 594,725 | $39.25 | $39.60 | $38.36 |
24 Jun 2022 | $39.00 | $3.02 | 8.39% | 739,639 | $37.16 | $39.07 | $36.91 |
23 Jun 2022 | $35.98 | $1.07 | 3.07% | 521,437 | $35.25 | $36.05 | $34.99 |
22 Jun 2022 | $34.91 | $-0.65 | -1.83% | 626,862 | $35.70 | $36.51 | $34.45 |
21 Jun 2022 | $35.56 | $-0.53 | -1.47% | 544,721 | $36.40 | $36.81 | $35.35 |
20 Jun 2022 | $36.09 | $0.27 | 0.75% | 531,687 | $36.55 | $36.64 | $35.29 |
17 Jun 2022 | $35.82 | $-0.09 | -0.25% | 1,364,502 | $34.32 | $35.82 | $34.11 |
16 Jun 2022 | $35.91 | $0.62 | 1.76% | 733,081 | $36.59 | $36.77 | $35.55 |
15 Jun 2022 | $35.29 | $-1.35 | -3.68% | 680,399 | $36.50 | $36.50 | $35.08 |
14 Jun 2022 | $36.64 | $-2.35 | -6.03% | 963,519 | $36.50 | $36.64 | $34.99 |
10 Jun 2022 | $38.99 | $-0.61 | -1.54% | 409,757 | $38.55 | $39.02 | $38.15 |
09 Jun 2022 | $39.60 | $-1.25 | -3.06% | 546,354 | $40.72 | $40.91 | $39.39 |
08 Jun 2022 | $40.85 | $1.11 | 2.79% | 653,745 | $39.95 | $41.13 | $39.94 |
07 Jun 2022 | $39.74 | $-2.20 | -5.25% | 520,673 | $41.30 | $41.87 | $39.68 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
30 Jun 2022 | Richard White | Sell | 168 | $6,475,895 |
On-market trade. Average Price
|
30 Jun 2022 | Richard White | Sell | 238 | $9,159,255 |
On-market trade. Average Price
|
30 Jun 2022 | Maree Isaacs | Sell | 21 | $814,536 |
On-market trade. Average Price
|
29 Jun 2022 | Michael Malone | Buy | 2 | $76,240 |
On-market trade. Average Price
|
23 Jun 2022 | Richard White | Sell | 258 | $9,158,011 |
On-market trade.
|
23 Jun 2022 | Richard White | Sell | 182 | $6,474,671 |
On-market trade. Average Price
|
23 Jun 2022 | Maree Isaacs | Sell | 23 | $814,430 |
On-market trade. Average Price
|
16 Jun 2022 | Maree Isaacs | Sell | 16 | $605,560 |
On-market trade. Average Price
|
16 Jun 2022 | Richard White | Sell | 187 | $6,809,373 |
On-market trade. Average Price
|
16 Jun 2022 | Richard White | Sell | 141 | $5,180,319 |
On-market trade. Average Price
|
14 Jun 2022 | Richard Dammery | Buy | 700 | $24,920 |
On-market trade. Average Price
|
09 Jun 2022 | Maree Isaacs | Sell | 13 | $544,889 |
On-market trade.
|
09 Jun 2022 | Richard White | Sell | 149 | $6,127,584 |
On-market trade. average price
|
09 Jun 2022 | Richard White | Sell | 157 | $6,475,630 |
On-market trade. average price
|
02 Jun 2022 | Richard White | Sell | 155 | $6,474,840 |
On-market trade.
|
26 May 2022 | Richard White | Buy | 157 | $6,417,799 |
On-market trade. Average price
As per announcement on 27-05-2022 |
19 May 2022 | Richard White | Sell | 158 | $6,478,251 |
On-market trade.
|
12 May 2022 | Richard White | Sell | 161 | $6,474,235 |
On-market trade. Average price
|
05 May 2022 | Richard White | Sell | 149 | $6,475,347 |
On-market trade. AVERAGE PRICE
|
28 Apr 2022 | Richard White | Sell | 116 | $5,184,980 |
On-market trade.
|
21 Apr 2022 | Richard White | Sell | 112 | $5,199,653 |
On-market trade.
|
13 Apr 2022 | Richard White | Sell | 108 | $5,200,103 |
On-market trade. Average price
|
08 Apr 2022 | Michael Gregg | Buy | 6 | $348,892 |
Dividend Reinvestment Plan (DRP).
|
07 Apr 2022 | Richard White | Sell | 126 | $6,499,424 |
On-market trade.
|
31 Mar 2022 | Richard White | Sell | 127 | $6,500,203 |
On-market trade.
|
24 Mar 2022 | Richard White | Sell | 101 | $5,200,104 |
On-market trade. Average price
|
24 Feb 2022 | Michael Gregg | Issued | 365 | $16,271 |
Conversion of securities. Estimated Value
As per announcement on 24/02/2022. There is no transaction reported for conversion of rights. |
24 Feb 2022 | Andrew Harrison | Issued | 657 | $29,289 |
Conversion of securities. Estimated Value
As per announcement on 24/02/2022. There is no transaction reported for conversion of rights. |
24 Feb 2022 | Arlene Tansey | Issued | 932 | $41,548 |
Conversion of securities. Estimated Value
As per announcement on 24/02/2022. There is no transaction reported for conversion of rights. |
24 Feb 2022 | Richard Dammery | Buy | 607 | $24,959 |
On-market trade. Average Price
|
24 Feb 2022 | Teresa Engelhard | Issued | 373 | $16,628 |
Conversion of securities. Estimated Value
As per announcement on 24/02/2022. There is no transaction reported for conversion of rights. |
31 Dec 2021 | Richard White | Sell | 87 | $5,185,279 |
On-market trade.
|
23 Dec 2021 | Richard White | Sell | 110 | $6,458,699 |
On-market trade. Average price
|
23 Dec 2021 | Richard White | Sell | 3 | $237,798,723 |
Off-market trade.
|
22 Dec 2021 | Maree Isaacs | Sell | 351 | $21,147,276 |
Off-market trade.
|
16 Dec 2021 | Richard White | Sell | 117 | $6,462,282 |
On-market trade. Average price
|
16 Dec 2021 | Teresa Engelhard | Sell | 19 | $1,070,571 |
On-market trade. Average price
|
09 Dec 2021 | Richard White | Sell | 124 | $6,450,472 |
On-market trade. Average price
|
02 Dec 2021 | Richard White | Sell | 123 | $6,449,951 |
On-market trade.
|
25 Nov 2021 | Richard White | Sell | 119 | $6,450,563 |
On-market trade. Average price
|
18 Nov 2021 | Richard White | Sell | 114 | $6,452,493 |
On-market trade.
|
11 Nov 2021 | Richard White | Sell | 118 | $6,450,038 |
On-market trade. Average price
|
04 Nov 2021 | Richard White | Sell | 120 | $6,450,202 |
On-market trade.
|
28 Oct 2021 | Richard White | Sell | 121 | $6,457,750 |
On-market trade.
|
21 Oct 2021 | Richard White | Sell | 120 | $6,449,813 |
On-market trade. Average price
|
14 Oct 2021 | Richard White | Sell | 125 | $6,459,732 |
On-market trade. Average Price
|
08 Oct 2021 | Michael Gregg | Buy | 5 | $282,586 |
Dividend Reinvestment Plan (DRP).
|
07 Oct 2021 | Richard White | Sell | 122 | $6,449,580 |
On-market trade. Average price
|
30 Sep 2021 | Richard White | Sell | 122 | $6,450,902 |
On-market trade. Average price
|
23 Sep 2021 | Richard White | Sell | 122 | $6,450,467 |
On-market trade. Average price
|
16 Sep 2021 | Richard White | Sell | 130 | $6,453,356 |
On-market trade. Average price
|
09 Sep 2021 | Richard White | Sell | 132 | $6,449,928 |
On-market trade. Average price
|
02 Sep 2021 | Richard White | Sell | 107 | $5,159,934 |
On-market trade. Average price
|
26 Aug 2021 | Andrew Harrison | Issued | 609 | $28,318 |
Conversion of securities. Estimated value
As per announcement on 31/08/2021. There is no transaction reported for conversion of rights. |
26 Aug 2021 | Michael Gregg | Sell | 540 | $24,591,600 |
On-market trade. Average price
|
26 Aug 2021 | Michael Gregg | Issued | 378 | $17,577 |
Conversion of securities. Estimated value
As per announcement on 31/08/2021. There is no transaction reported for conversion of rights. |
26 Aug 2021 | Michael Gregg | Sell | 300 | $13,650,000 |
On-market trade. Average price
|
26 Aug 2021 | Teresa Engelhard | Issued | 402 | $18,693 |
Conversion of securities. Estimated value
As per announcement on 31/08/2021. There is no transaction reported for conversion of rights. |
26 Aug 2021 | Teresa Engelhard | Sell | 17 | $821,339 |
On-market trade. Average price
|
26 Aug 2021 | Arlene Tansey | Issued | 1 | $46,732 |
Conversion of securities. Estimated value
As per announcement on 31/08/2021. There is no transaction reported for conversion of rights. |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Andrew Charles Harrison | Non-Executive DirectorNon-Executive Chairman | Jul 2015 |
Mr Harrison has previously held executive roles and non executive directorships with both public and private companies. He was the CFO of Seven Group Holdings and group finance director of Landis+Gyr, and has been a director of ASX-listed companies Estia Health Limited (November 2014 to October 2018), IVE Group Limited (November 2015 to November 2018), Xenith IP Limited (October 2015 to September 2018), Bapcor Limited (March 2014 to February 2021), as well as of Alesco Limited, Moorebank Intermodal Company Ltd and Vend Ltd. Andrew was a senior manager at Ernst & Young (Sydney and London) and Gresham Partners Limited, and an associate at Chase Manhattan Bank (New York). He is a member of the Risk committee and Related Party committee.
|
Mr Michael John Gregg | Non-Executive Director | Mar 2006 |
Mr Gregg is a non-executive director of Emudent Technologies Pty Ltd, Shearwater Capital Pty Ltd and Community Connections Australia. Previously, Michael was the managing director of the former ASX listed Health Communication Network Limited. Michael has also held executive positions in the telecommunications, transport and retail industries. He is also Chair of the Related party committee and a member of the Risk and People committee.
|
Mr Charles Llewlyn Gibbon | Non-Executive Director | Mar 2006 |
Mr Gibbon is a director of Shearwater Capital Pty Ltd and has previously been a director of Monbeef Pty Ltd, Photolibrary Pty Ltd and the former ASX listed Health Communication Network Limited. Charles has more than 20 years of experience in institutional funds management. He was a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity, and has held roles as the CEO of Russell Private Equity, CEO of Risk Averse Money Managers Pty Ltd, a director of Morgan Grenfell Australia and an associate director of Schroders Australia. He is a member of the Risk committee, Related Party committee and People committee.
|
Mr Michael Martin Malone | Non-Executive Director | Dec 2021 |
Mr Malone is an Australian-based entrepreneur, business executive, and professional director with more than 20 years of experience across the technology, telecommunications and media industries. He is a Non-Executive Director at ASX-Listed Seven West Media Ltd. He is also currently Non-Executive Director at NBN Co and is a member of the advisory board at Market Eye Investor and Media Relations. His previous directorships include the Axicom Group and ASX-listed companies Dreamscape Networks Ltd, DUG Technology Ltd and Superloop Ltd. He founded iiNet in 1993 and continued as CEO until his retirement in 2014. He has experience across companies including .au Domain Administration, Diamond Cyber Security (now part of CyberCX) and Autism West (now Spectrum Space).
|
Mr Richard White | Chief Executive OfficerExecutive Director | Oct 1994 |
Mr White has more than 30 years of experience in software development, embedded systems and business management and over 20 years of freight and logistics industry experience. Prior to founding WiseTech Global, Richard was the managing director of Real Tech Systems Integration (a provider of computer consulting and systems integrations services) and CEO of Clear Group (a distributor of computer related equipment).
|
Ms Maree McDonald Isaacs | Company SecretaryExecutive Director | Aug 1996 |
Ms Isaacs co founded WiseTech Global with Richard White in 1994 and has been an Executive Director since 1996. Maree is focused on licence management, group operations, quality control and administration. Maree is also a Company Secretary of WiseTech Global. Prior to co founding WiseTech Global, Maree worked at Real Tech Systems Integration and Clear Group.
|
Ms Arlene May Tansey | Non-Executive Director | Jun 2020 |
Ms Tansey has more than 30 years of international experience in financial services and investment banking. Arlene is currently a non-executive director of ASXlisted Aristocrat Leisure Limited (since July 2016) and TPG Telecom Ltd (since July 2020). She is a former non-executive director of Adelaide Brighton Limited (April 2011 to October 2019) and Healius Limited (August 2012 to October 2020). She is Chair of the Risk committee.
|
Mr Richard John Dammery | Non-Executive Director | Dec 2021 |
Mr Dammery was a senior executive and lawyer, with over 30 years of experience across the telecommunications, retail, infrastructure, technology, health and legal sectors. He brings ASX-listed experience, including board positions as Non-Executive Director and Chair of the People and Community Committee at Aussie Broadband Ltd and Non-Executive Director and Chair of the Audit and Risk Management Committee at Doctor Care Anywhere Group Plc. He is also a Non-Executive Director at Australia Post, Nexus Day Hospitals Holdings Pty Ltd and at Creative Partnerships Australia. His previous directorships include leading data analytics group, Quantium Group, and Australian Leisure and Hospitality Group (now part of ASX-listed Endeavour Group). He was a senior corporate partner with law firm Minter Ellison, General Counsel and Company Secretary of Coles Group, and, most recently, Chief Legal Officer and Company Secretary at Woolworths Group.
|
Ms Teresa Lucille Engelhard | Lead IndependentNon-Executive Director | Mar 2018 |
Ms Engelhard has more than 20 years of international experience as a director, executive and venture capitalist in the technology, software and energy sectors. Teresa is currently the CEO and Founder of stealth-stage startup StickyTek Pty Ltd and a non executive director of non profit organisation LaunchVic. She is also a former director of ASX listed Redbubble Limited (August 2011 to October 2017) and Origin Energy Limited (May 2017 to October 2020). She is Chair of the People committee.
|
Mr David Rippon | Corporate Governance ExecutiveCompany Secretary | Oct 2017 |
-
|
Andrew Cartledge | Chief Financial Officer |
-
|
|
Brett Shearer | Chief Technology Officer |
-
|
|
David Rippon | Corporate Governance ExecutiveCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
RealWise Holdings Pty Limited | 137,015,458 | 42.17% |
HSBC Custody Nominees (Australia) Limited | 43,574,980 | 13.41% |
J P Morgan Nominees Australia Pty Limited | 37,217,698 | 11.45% |
Citicorp Nominees Pty Limited | 17,425,477 | 5.36% |
Fabemu No 2 Pty Ltd ABN 67 003 954 070 | 17,127,197 | 5.27% |
MSG Holdings Pty Ltd | 7,339,893 | 2.26% |
Mr Richard John White | 6,110,800 | 1.88% |
Citicorp Nominees Pty Limited (i) | 5,632,093 | 1.73% |
Mr Michael John Gregg & Mrs Suzanne Jane Gregg | 5,296,707 | 1.63% |
National Nominees Limited | 5,169,371 | 1.59% |
Merrill Lynch (Australia) Nominees Pty Limited | 4,766,939 | 1.47% |
BNP Paribas Noms Pty Ltd | 4,381,490 | 1.35% |
BNP Paribas Nominees Pty Ltd | 2,646,856 | 0.81% |
Solium Nominees (Aus) Pty Ltd | 1,616,574 | 0.50% |
Mycroft Investments Pty Ltd | 1,567,000 | 0.48% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 1,224,081 | 0.38% |
HSBC Custody Nominees (Australia) Limited (i) | 970,411 | 0.30% |
BNP Paribas Nominees Pty Ltd Six Sis Ltd | 929,900 | 0.29% |
Solium Nominees (Australia) Pty Ltd | 858,029 | 0.26% |
Mr William Leigh Porter | 730,000 | 0.22% |