WiseTech Global Ltd (ASX: WTC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

WiseTech Global Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $13.28 billion
P/E Ratio 89.29
Dividend Yield 0.22%
Shares Outstanding 326.35 million
Earnings per share 0.432
Dividend per share 0.10
Year To Date Return -33.86%
Earnings Yield 1.12%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

WiseTech Global Ltd (ASX: WTC)
Latest News

A money jar with label indicating ASXdividend shares
⏸️ Investing

Where I would invest my ANZ Bank and Westpac Banking Corp dividends

Where will you reinvest your Westpac Banking Corp (ASX:WBC) dividends? I think Webjet Limited (ASX:WEB) and two other shares could…

Read more »

usa election
⏸️ Investing

3 explosive tech shares that could see you retire rich

Aconex Ltd (ASX:ACX) is one of three tech shares which I think have explosive growth prospects. Are they in your…

Read more »

⏸️ Investing

Xero FPO NZX, WiseTech Global Ltd or Aconex Ltd: Which is the best buy?

Is Aconex the cheapest of these 3 leading software companies?

Read more »

a woman
⏸️ Investing

ASX ignores retail investors yet again

ASX panders to stockbrokers, investment banks and institutions to keep retail investors out of IPOs

Read more »

cloud computing
⏸️ Investing

Australia’s Top 10 largest listed software companies

Some of the names in this list might surprise you

Read more »

Graphic representation of bull share market
⏸️ Investing

Revealed: 5 companies that could be the blue chip shares of tomorrow

Early investors in REA Group Limited (ASX:REA) were rewarded handsomely as it transitioned from a small cap to a blue…

Read more »

share price higher
⏸️ Investing

3 explosive growth shares to buy this month

Altium Limited (ASX:ALU) is one of three shares with explosive growth prospects which I feel could be great investments this…

Read more »

tech phone laptop
⏸️ Investing

3 hot tech shares for the millionaires of tomorrow

Here's what XERO FPO NZX (ASX:XRO), WiseTech Global Ltd (ASX:WTC), and Nearmap Ltd (ASX:NEA) have to offer for investors.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
11 Mar 2022 $0.0475 100.00% Interim 08 Apr 2022
10 Sep 2021 $0.0385 100.00% Final 08 Oct 2021
12 Mar 2021 $0.0270 100.00% Interim 09 Apr 2021
04 Sep 2020 $0.0160 100.00% Final 02 Oct 2020
06 Mar 2020 $0.0170 100.00% Interim 03 Apr 2020
06 Sep 2019 $0.0195 100.00% Final 04 Oct 2019
08 Mar 2019 $0.0150 100.00% Interim 05 Apr 2019
11 Sep 2018 $0.0165 100.00% Final 08 Oct 2018
09 Mar 2018 $0.0105 100.00% Interim 06 Apr 2018
08 Sep 2017 $0.0120 100.00% Final 04 Oct 2017
10 Mar 2017 $0.0100 100.00% Interim 04 Apr 2017

WTC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About WiseTech Global Ltd

WiseTech Global Ltd (ASX: WTC) is a leading global provider of cloud-based software solutions for the international and domestic logistics industries. Its leading product, CargoWise One, provides a comprehensive, end-to-end global logistics solution.

WiseTech Global is one of the ASX’s highly sought-after WAAAX tech stocks and was founded in 1994 in Sydney, Australia, with a mission to lead the international logistics industry in technology innovation.

The company now operates in 50 offices worldwide, with more than 12,000 logistics organisations using WiseTech software across 150 countries.

WTC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $40.70 $2.00 5.17% 574,074 $38.10 $40.93 $38.10
04 Jul 2022 $38.70 $0.92 2.44% 357,299 $38.59 $39.28 $38.14
01 Jul 2022 $37.78 $-0.07 -0.18% 467,407 $37.69 $39.01 $37.61
30 Jun 2022 $37.85 $-0.17 -0.45% 478,585 $37.80 $38.56 $37.57
29 Jun 2022 $38.02 $-1.04 -2.66% 551,192 $38.42 $39.16 $37.82
28 Jun 2022 $39.06 $-0.30 -0.76% 560,383 $38.77 $39.06 $38.27
27 Jun 2022 $39.36 $0.36 0.92% 594,725 $39.25 $39.60 $38.36
24 Jun 2022 $39.00 $3.02 8.39% 739,639 $37.16 $39.07 $36.91
23 Jun 2022 $35.98 $1.07 3.07% 521,437 $35.25 $36.05 $34.99
22 Jun 2022 $34.91 $-0.65 -1.83% 626,862 $35.70 $36.51 $34.45
21 Jun 2022 $35.56 $-0.53 -1.47% 544,721 $36.40 $36.81 $35.35
20 Jun 2022 $36.09 $0.27 0.75% 531,687 $36.55 $36.64 $35.29
17 Jun 2022 $35.82 $-0.09 -0.25% 1,364,502 $34.32 $35.82 $34.11
16 Jun 2022 $35.91 $0.62 1.76% 733,081 $36.59 $36.77 $35.55
15 Jun 2022 $35.29 $-1.35 -3.68% 680,399 $36.50 $36.50 $35.08
14 Jun 2022 $36.64 $-2.35 -6.03% 963,519 $36.50 $36.64 $34.99
10 Jun 2022 $38.99 $-0.61 -1.54% 409,757 $38.55 $39.02 $38.15
09 Jun 2022 $39.60 $-1.25 -3.06% 546,354 $40.72 $40.91 $39.39
08 Jun 2022 $40.85 $1.11 2.79% 653,745 $39.95 $41.13 $39.94
07 Jun 2022 $39.74 $-2.20 -5.25% 520,673 $41.30 $41.87 $39.68

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Jun 2022 Richard White Sell 168 $6,475,895
On-market trade. Average Price
30 Jun 2022 Richard White Sell 238 $9,159,255
On-market trade. Average Price
30 Jun 2022 Maree Isaacs Sell 21 $814,536
On-market trade. Average Price
29 Jun 2022 Michael Malone Buy 2 $76,240
On-market trade. Average Price
23 Jun 2022 Richard White Sell 258 $9,158,011
On-market trade.
23 Jun 2022 Richard White Sell 182 $6,474,671
On-market trade. Average Price
23 Jun 2022 Maree Isaacs Sell 23 $814,430
On-market trade. Average Price
16 Jun 2022 Maree Isaacs Sell 16 $605,560
On-market trade. Average Price
16 Jun 2022 Richard White Sell 187 $6,809,373
On-market trade. Average Price
16 Jun 2022 Richard White Sell 141 $5,180,319
On-market trade. Average Price
14 Jun 2022 Richard Dammery Buy 700 $24,920
On-market trade. Average Price
09 Jun 2022 Maree Isaacs Sell 13 $544,889
On-market trade.
09 Jun 2022 Richard White Sell 149 $6,127,584
On-market trade. average price
09 Jun 2022 Richard White Sell 157 $6,475,630
On-market trade. average price
02 Jun 2022 Richard White Sell 155 $6,474,840
On-market trade.
26 May 2022 Richard White Buy 157 $6,417,799
On-market trade. Average price
As per announcement on 27-05-2022
19 May 2022 Richard White Sell 158 $6,478,251
On-market trade.
12 May 2022 Richard White Sell 161 $6,474,235
On-market trade. Average price
05 May 2022 Richard White Sell 149 $6,475,347
On-market trade. AVERAGE PRICE
28 Apr 2022 Richard White Sell 116 $5,184,980
On-market trade.
21 Apr 2022 Richard White Sell 112 $5,199,653
On-market trade.
13 Apr 2022 Richard White Sell 108 $5,200,103
On-market trade. Average price
08 Apr 2022 Michael Gregg Buy 6 $348,892
Dividend Reinvestment Plan (DRP).
07 Apr 2022 Richard White Sell 126 $6,499,424
On-market trade.
31 Mar 2022 Richard White Sell 127 $6,500,203
On-market trade.
24 Mar 2022 Richard White Sell 101 $5,200,104
On-market trade. Average price
24 Feb 2022 Michael Gregg Issued 365 $16,271
Conversion of securities. Estimated Value
As per announcement on 24/02/2022.
There is no transaction reported for conversion of rights.
24 Feb 2022 Andrew Harrison Issued 657 $29,289
Conversion of securities. Estimated Value
As per announcement on 24/02/2022.
There is no transaction reported for conversion of rights.
24 Feb 2022 Arlene Tansey Issued 932 $41,548
Conversion of securities. Estimated Value
As per announcement on 24/02/2022.
There is no transaction reported for conversion of rights.
24 Feb 2022 Richard Dammery Buy 607 $24,959
On-market trade. Average Price
24 Feb 2022 Teresa Engelhard Issued 373 $16,628
Conversion of securities. Estimated Value
As per announcement on 24/02/2022.
There is no transaction reported for conversion of rights.
31 Dec 2021 Richard White Sell 87 $5,185,279
On-market trade.
23 Dec 2021 Richard White Sell 110 $6,458,699
On-market trade. Average price
23 Dec 2021 Richard White Sell 3 $237,798,723
Off-market trade.
22 Dec 2021 Maree Isaacs Sell 351 $21,147,276
Off-market trade.
16 Dec 2021 Richard White Sell 117 $6,462,282
On-market trade. Average price
16 Dec 2021 Teresa Engelhard Sell 19 $1,070,571
On-market trade. Average price
09 Dec 2021 Richard White Sell 124 $6,450,472
On-market trade. Average price
02 Dec 2021 Richard White Sell 123 $6,449,951
On-market trade.
25 Nov 2021 Richard White Sell 119 $6,450,563
On-market trade. Average price
18 Nov 2021 Richard White Sell 114 $6,452,493
On-market trade.
11 Nov 2021 Richard White Sell 118 $6,450,038
On-market trade. Average price
04 Nov 2021 Richard White Sell 120 $6,450,202
On-market trade.
28 Oct 2021 Richard White Sell 121 $6,457,750
On-market trade.
21 Oct 2021 Richard White Sell 120 $6,449,813
On-market trade. Average price
14 Oct 2021 Richard White Sell 125 $6,459,732
On-market trade. Average Price
08 Oct 2021 Michael Gregg Buy 5 $282,586
Dividend Reinvestment Plan (DRP).
07 Oct 2021 Richard White Sell 122 $6,449,580
On-market trade. Average price
30 Sep 2021 Richard White Sell 122 $6,450,902
On-market trade. Average price
23 Sep 2021 Richard White Sell 122 $6,450,467
On-market trade. Average price
16 Sep 2021 Richard White Sell 130 $6,453,356
On-market trade. Average price
09 Sep 2021 Richard White Sell 132 $6,449,928
On-market trade. Average price
02 Sep 2021 Richard White Sell 107 $5,159,934
On-market trade. Average price
26 Aug 2021 Andrew Harrison Issued 609 $28,318
Conversion of securities. Estimated value
As per announcement on 31/08/2021.
There is no transaction reported for conversion of rights.
26 Aug 2021 Michael Gregg Sell 540 $24,591,600
On-market trade. Average price
26 Aug 2021 Michael Gregg Issued 378 $17,577
Conversion of securities. Estimated value
As per announcement on 31/08/2021.
There is no transaction reported for conversion of rights.
26 Aug 2021 Michael Gregg Sell 300 $13,650,000
On-market trade. Average price
26 Aug 2021 Teresa Engelhard Issued 402 $18,693
Conversion of securities. Estimated value
As per announcement on 31/08/2021.
There is no transaction reported for conversion of rights.
26 Aug 2021 Teresa Engelhard Sell 17 $821,339
On-market trade. Average price
26 Aug 2021 Arlene Tansey Issued 1 $46,732
Conversion of securities. Estimated value
As per announcement on 31/08/2021.
There is no transaction reported for conversion of rights.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Andrew Charles Harrison Non-Executive DirectorNon-Executive Chairman Jul 2015
Mr Harrison has previously held executive roles and non executive directorships with both public and private companies. He was the CFO of Seven Group Holdings and group finance director of Landis+Gyr, and has been a director of ASX-listed companies Estia Health Limited (November 2014 to October 2018), IVE Group Limited (November 2015 to November 2018), Xenith IP Limited (October 2015 to September 2018), Bapcor Limited (March 2014 to February 2021), as well as of Alesco Limited, Moorebank Intermodal Company Ltd and Vend Ltd. Andrew was a senior manager at Ernst & Young (Sydney and London) and Gresham Partners Limited, and an associate at Chase Manhattan Bank (New York). He is a member of the Risk committee and Related Party committee.
Mr Michael John Gregg Non-Executive Director Mar 2006
Mr Gregg is a non-executive director of Emudent Technologies Pty Ltd, Shearwater Capital Pty Ltd and Community Connections Australia. Previously, Michael was the managing director of the former ASX listed Health Communication Network Limited. Michael has also held executive positions in the telecommunications, transport and retail industries. He is also Chair of the Related party committee and a member of the Risk and People committee.
Mr Charles Llewlyn Gibbon Non-Executive Director Mar 2006
Mr Gibbon is a director of Shearwater Capital Pty Ltd and has previously been a director of Monbeef Pty Ltd, Photolibrary Pty Ltd and the former ASX listed Health Communication Network Limited. Charles has more than 20 years of experience in institutional funds management. He was a member of the Investment Committee of Quadrant Capital Funds I, II and III for Quadrant Private Equity, and has held roles as the CEO of Russell Private Equity, CEO of Risk Averse Money Managers Pty Ltd, a director of Morgan Grenfell Australia and an associate director of Schroders Australia. He is a member of the Risk committee, Related Party committee and People committee.
Mr Michael Martin Malone Non-Executive Director Dec 2021
Mr Malone is an Australian-based entrepreneur, business executive, and professional director with more than 20 years of experience across the technology, telecommunications and media industries. He is a Non-Executive Director at ASX-Listed Seven West Media Ltd. He is also currently Non-Executive Director at NBN Co and is a member of the advisory board at Market Eye Investor and Media Relations. His previous directorships include the Axicom Group and ASX-listed companies Dreamscape Networks Ltd, DUG Technology Ltd and Superloop Ltd. He founded iiNet in 1993 and continued as CEO until his retirement in 2014. He has experience across companies including .au Domain Administration, Diamond Cyber Security (now part of CyberCX) and Autism West (now Spectrum Space).
Mr Richard White Chief Executive OfficerExecutive Director Oct 1994
Mr White has more than 30 years of experience in software development, embedded systems and business management and over 20 years of freight and logistics industry experience. Prior to founding WiseTech Global, Richard was the managing director of Real Tech Systems Integration (a provider of computer consulting and systems integrations services) and CEO of Clear Group (a distributor of computer related equipment).
Ms Maree McDonald Isaacs Company SecretaryExecutive Director Aug 1996
Ms Isaacs co founded WiseTech Global with Richard White in 1994 and has been an Executive Director since 1996. Maree is focused on licence management, group operations, quality control and administration. Maree is also a Company Secretary of WiseTech Global. Prior to co founding WiseTech Global, Maree worked at Real Tech Systems Integration and Clear Group.
Ms Arlene May Tansey Non-Executive Director Jun 2020
Ms Tansey has more than 30 years of international experience in financial services and investment banking. Arlene is currently a non-executive director of ASXlisted Aristocrat Leisure Limited (since July 2016) and TPG Telecom Ltd (since July 2020). She is a former non-executive director of Adelaide Brighton Limited (April 2011 to October 2019) and Healius Limited (August 2012 to October 2020). She is Chair of the Risk committee.
Mr Richard John Dammery Non-Executive Director Dec 2021
Mr Dammery was a senior executive and lawyer, with over 30 years of experience across the telecommunications, retail, infrastructure, technology, health and legal sectors. He brings ASX-listed experience, including board positions as Non-Executive Director and Chair of the People and Community Committee at Aussie Broadband Ltd and Non-Executive Director and Chair of the Audit and Risk Management Committee at Doctor Care Anywhere Group Plc. He is also a Non-Executive Director at Australia Post, Nexus Day Hospitals Holdings Pty Ltd and at Creative Partnerships Australia. His previous directorships include leading data analytics group, Quantium Group, and Australian Leisure and Hospitality Group (now part of ASX-listed Endeavour Group). He was a senior corporate partner with law firm Minter Ellison, General Counsel and Company Secretary of Coles Group, and, most recently, Chief Legal Officer and Company Secretary at Woolworths Group.
Ms Teresa Lucille Engelhard Lead IndependentNon-Executive Director Mar 2018
Ms Engelhard has more than 20 years of international experience as a director, executive and venture capitalist in the technology, software and energy sectors. Teresa is currently the CEO and Founder of stealth-stage startup StickyTek Pty Ltd and a non executive director of non profit organisation LaunchVic. She is also a former director of ASX listed Redbubble Limited (August 2011 to October 2017) and Origin Energy Limited (May 2017 to October 2020). She is Chair of the People committee.
Mr David Rippon Corporate Governance ExecutiveCompany Secretary Oct 2017
-
Andrew Cartledge Chief Financial Officer
-
Brett Shearer Chief Technology Officer
-
David Rippon Corporate Governance ExecutiveCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
RealWise Holdings Pty Limited 137,015,458 42.17%
HSBC Custody Nominees (Australia) Limited 43,574,980 13.41%
J P Morgan Nominees Australia Pty Limited 37,217,698 11.45%
Citicorp Nominees Pty Limited 17,425,477 5.36%
Fabemu No 2 Pty Ltd ABN 67 003 954 070 17,127,197 5.27%
MSG Holdings Pty Ltd 7,339,893 2.26%
Mr Richard John White 6,110,800 1.88%
Citicorp Nominees Pty Limited (i) 5,632,093 1.73%
Mr Michael John Gregg & Mrs Suzanne Jane Gregg 5,296,707 1.63%
National Nominees Limited 5,169,371 1.59%
Merrill Lynch (Australia) Nominees Pty Limited 4,766,939 1.47%
BNP Paribas Noms Pty Ltd 4,381,490 1.35%
BNP Paribas Nominees Pty Ltd 2,646,856 0.81%
Solium Nominees (Aus) Pty Ltd 1,616,574 0.50%
Mycroft Investments Pty Ltd 1,567,000 0.48%
HSBC Custody Nominees (Australia) Limited A/C 2 1,224,081 0.38%
HSBC Custody Nominees (Australia) Limited (i) 970,411 0.30%
BNP Paribas Nominees Pty Ltd Six Sis Ltd 929,900 0.29%
Solium Nominees (Australia) Pty Ltd 858,029 0.26%
Mr William Leigh Porter 730,000 0.22%

Profile

since

Note