Webjet Ltd (ASX: WEB) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.78 billion
P/E Ratio
15.46
Dividend Yield
1.37%
Shares Outstanding
378.68 million
Earnings per share
-1.259
Dividend per share
0.16
Year To Date Return
-8.09%
Earnings Yield
6.47%
Franking
100%
Webjet Limited (ASX: WEB) Latest News
These 5 industrial stocks could see you demolish the ASX200 in 2016
Edward Vesely | September 26, 2016 8:59am
Why Webjet Limited shares are going gangbusters today
Tom Richardson | September 20, 2016 4:46pm
ASX 200 up and running: 8 shares you should have been watching
Ryan Newman | September 20, 2016 4:32pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Mar 2020 | $0.0900 | 100.00% | Interim | 21 Jul 2022 |
| 18 Sep 2019 | $0.1350 | 100.00% | Final | 10 Oct 2019 |
| 20 Mar 2019 | $0.0850 | 100.00% | Interim | 18 Apr 2019 |
| 19 Sep 2018 | $0.1200 | 100.00% | Final | 11 Oct 2018 |
| 27 Mar 2018 | $0.0800 | 100.00% | Interim | 18 Apr 2018 |
| 19 Sep 2017 | $0.1000 | 100.00% | Final | 12 Oct 2017 |
| 21 Mar 2017 | $0.0750 | 100.00% | Interim | 12 Apr 2017 |
| 21 Sep 2016 | $0.0800 | 100.00% | Final | 13 Oct 2016 |
| 23 Mar 2016 | $0.0650 | 100.00% | Interim | 14 Apr 2016 |
| 28 Sep 2015 | $0.0725 | 100.00% | 15 Oct 2015 | |
| 25 Mar 2015 | $0.0625 | 100.00% | 15 Apr 2015 | |
| 30 Sep 2014 | $0.0725 | 100.00% | Final | 17 Oct 2014 |
| 21 Mar 2014 | $0.0625 | 100.00% | Interim | 11 Apr 2014 |
| 26 Sep 2013 | $0.0700 | 100.00% | Final | 17 Oct 2013 |
| 21 Mar 2013 | $0.0600 | 100.00% | Interim | 11 Apr 2013 |
| 17 Sep 2012 | $0.0700 | 100.00% | Final | 05 Oct 2012 |
| 22 Mar 2012 | $0.0600 | 100.00% | Interim | 12 Apr 2012 |
| 19 Sep 2011 | $0.0600 | 100.00% | Final | 07 Oct 2011 |
| 24 Mar 2011 | $0.0500 | 100.00% | Interim | 14 Apr 2011 |
| 20 Sep 2010 | $0.0550 | 100.00% | Final | 08 Oct 2010 |
| 25 Mar 2010 | $0.0500 | 100.00% | Interim | 14 Apr 2010 |
| 18 Sep 2009 | $0.0050 | 100.00% | Special Cash | 08 Oct 2009 |
| 18 Sep 2009 | $0.0300 | 100.00% | Final | 08 Oct 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Webjet Ltd (ASX: WEB)
Digital travel business Webjet Limited (ASX: WEB) is a travel agency operating in Australia and New Zealand, with customers across global consumer and wholesale markets.
Webjet’s business consists of a B2C division comprising the Webjet, Online Republic brands and WebBeds, and a B2B division comprising the Lots of Hotels and Sunhotels brands and FIT Ruums. The company’s operations are primarily online/technology-based. Webjet has even developed its own blockchain solution for the travel industry, Rezchain.
Headquartered in Melbourne, Webjet shares first listed on the ASX in 1997 and the company sits under the Internet & Direct Marketing Retail sector.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 May 2021 | $4.70 | $0.04 | 0.86% | 1,927,111 | $4.68 | $4.80 | $4.67 |
| 14 May 2021 | $4.66 | $0.09 | 1.97% | 2,239,551 | $4.60 | $4.70 | $4.60 |
| 13 May 2021 | $4.57 | $-0.05 | -1.08% | 2,441,107 | $4.58 | $4.63 | $4.50 |
| 12 May 2021 | $4.62 | $-0.14 | -2.94% | 3,270,152 | $4.72 | $4.74 | $4.56 |
| 11 May 2021 | $4.76 | $-0.07 | -1.45% | 2,715,964 | $4.76 | $4.78 | $4.69 |
| 10 May 2021 | $4.83 | $0.05 | 1.05% | 2,877,359 | $4.80 | $4.89 | $4.76 |
| 07 May 2021 | $4.78 | $0.33 | 7.42% | 5,690,892 | $4.46 | $4.80 | $4.43 |
| 06 May 2021 | $4.45 | $-0.30 | -6.32% | 5,822,610 | $4.69 | $4.69 | $4.39 |
| 05 May 2021 | $4.75 | $-0.14 | -2.86% | 3,635,242 | $4.85 | $4.88 | $4.71 |
| 04 May 2021 | $4.89 | $-0.09 | -1.81% | 2,528,362 | $4.97 | $5.03 | $4.88 |
| 03 May 2021 | $4.98 | $-0.02 | -0.40% | 1,699,820 | $5.00 | $5.08 | $4.96 |
| 30 Apr 2021 | $5.00 | $-0.11 | -2.15% | 1,553,307 | $5.10 | $5.10 | $4.98 |
| 29 Apr 2021 | $5.11 | $0.04 | 0.79% | 1,757,231 | $5.07 | $5.15 | $5.05 |
| 28 Apr 2021 | $5.07 | $-0.04 | -0.78% | 4,439,560 | $5.11 | $5.12 | $4.98 |
| 27 Apr 2021 | $5.11 | $-0.06 | -1.16% | 3,338,904 | $5.15 | $5.16 | $5.09 |
| 26 Apr 2021 | $5.17 | $-0.05 | -0.96% | 1,538,159 | $5.21 | $5.27 | $5.13 |
| 23 Apr 2021 | $5.22 | $-0.12 | -2.25% | 2,066,215 | $5.30 | $5.41 | $5.21 |
| 22 Apr 2021 | $5.34 | $0.19 | 3.69% | 2,775,336 | $5.17 | $5.34 | $5.17 |
| 21 Apr 2021 | $5.15 | $-0.01 | -0.19% | 2,268,380 | $5.07 | $5.15 | $5.05 |
| 20 Apr 2021 | $5.16 | $-0.01 | -0.19% | 1,371,257 | $5.15 | $5.22 | $5.11 |
| 19 Apr 2021 | $5.17 | $-0.13 | -2.45% | 2,280,616 | $5.30 | $5.31 | $5.15 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 40,765,076 | 12.03% |
| J P Morgan Nominees Australia Pty Limited | 36,663,356 | 10.82% |
| HSBC Custody Nominees (Australia) Limited | 35,154,186 | 10.37% |
| National Nominees Limited | 7,269,127 | 2.14% |
| Citicorp Nominees Pty Limited i | 5,110,068 | 1.51% |
| Halen Issuer Designated + Activity Company | 4,705,883 | 1.39% |
| Mr Steven Scheue | 3,358,105 | 0.99% |
| UBS Nominees Pty Ltd | 2,838,102 | 0.84% |
| Mr John Lemish | 2,200,000 | 0.65% |
| Netwealth Investments Limited | 2,152,397 | 0.63% |
| Chesters Nominees Pty Ltd | 1,941,176 | 0.57% |
| Sandhurst Trustees Ltd | 1,587,649 | 0.47% |
| BNP Paribas Nominees Pty Ltd | 1,554,855 | 0.46% |
| BNP Paribas Noms Pty Ltd | 1,382,418 | 0.41% |
| BNP Paribas Nominees Pty Ltd ii | 1,245,774 | 0.37% |
| Hsbc Custody Nominees (Australia) Limited - Gsco Eca | 1,187,990 | 0.35% |
| Mr Steven Scheuer | 1,135,717 | 0.34% |
| Glenn Hargraves Investments Pty Ltd | 1,075,000 | 0.32% |
| Bnp Paribas Nominees Pty Ltd III | 931,303 | 0.27% |
| Ms King-Eng Tan | 847,940 | 0.25% |