Motley Fool Australia

Terragen Holdings Ltd (ASX: TGH) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $76.37 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 189.76 million
Earnings per share -0.033
Dividend per share N/A
Year To Date Return 18.42%
Earnings Yield N/A
Franking N/A

Terragen Holdings Ltd (ASX: TGH) Latest News

Why these 4 ASX shares have started the week with a bang

More »

ASX 200

ALL ORDINARIES finishes lower Thursday: 9 shares you missed

More »

invest arrow up

Why these 4 ASX shares stormed higher today

More »

chicken

Why the Tegel Group Holdings Ltd share price zoomed 40% higher today

More »

Large man falling off end of plank

Why these 4 ASX shares slumped lower today

More »

9 shares you need to watch on Tuesday

More »

Checking in on Inghams Group Ltd: Is Inghams a buy at this share price?

More »

chicken

Down 30%: Is Tegel Group an opportunity yet?

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Terragen Holdings Ltd (ASX: TGH)

Terragen Holdings Ltd is an Australia based developer of agricultural bio solutions whose core technology platform addresses soil health and productivity, animal health and nutrition without relying on chemical-based fertilizers, pesticides and antibiotics. Its products include Mylo and Great Land.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2021 $0.42 $-0.03 -6.67% 237,903 $0.44 $0.44 $0.42
04 Mar 2021 $0.45 $0.00 0.00% 101,811 $0.45 $0.46 $0.45
03 Mar 2021 $0.45 $0.00 0.00% 107,742 $0.45 $0.46 $0.45
02 Mar 2021 $0.45 $0.00 0.00% 169,722 $0.45 $0.45 $0.44
01 Mar 2021 $0.45 $0.02 4.65% 438,711 $0.44 $0.45 $0.43
26 Feb 2021 $0.43 $-0.01 -2.27% 23,417 $0.44 $0.45 $0.43
25 Feb 2021 $0.44 $-0.01 -2.22% 148,589 $0.45 $0.45 $0.43
24 Feb 2021 $0.45 $0.00 0.00% 223,745 $0.45 $0.45 $0.45
23 Feb 2021 $0.45 $0.00 0.00% 801,248 $0.45 $0.45 $0.44
22 Feb 2021 $0.45 $-0.01 -2.17% 983,454 $0.46 $0.46 $0.45
19 Feb 2021 $0.46 $0.01 2.22% 326,495 $0.45 $0.47 $0.45
18 Feb 2021 $0.45 $-0.02 -4.26% 48,995 $0.47 $0.48 $0.45
17 Feb 2021 $0.47 $0.02 4.44% 65,029 $0.46 $0.47 $0.46
16 Feb 2021 $0.45 $-0.01 -2.20% 62,725 $0.46 $0.46 $0.45
15 Feb 2021 $0.46 $-0.03 -6.25% 227,067 $0.49 $0.49 $0.46
12 Feb 2021 $0.48 $-0.01 -2.06% 114,129 $0.49 $0.49 $0.48
11 Feb 2021 $0.49 $-0.01 -2.04% 15,321 $0.49 $0.49 $0.49
10 Feb 2021 $0.49 $0.04 8.89% 281,177 $0.46 $0.49 $0.45
09 Feb 2021 $0.45 $0.02 4.60% 155,366 $0.44 $0.48 $0.44
08 Feb 2021 $0.44 $0.01 2.33% 97,691 $0.43 $0.44 $0.42
05 Feb 2021 $0.43 $0.01 2.38% 88,066 $0.43 $0.44 $0.43
04 Feb 2021 $0.42 $-0.01 -2.35% 124,178 $0.43 $0.44 $0.42
03 Feb 2021 $0.43 $0.02 4.88% 96,939 $0.42 $0.43 $0.41
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Dec 2020 Sam Brougham Buy 457 $143,380
08 Dec 2020 Ingrid van Dijken Sell 320 $109,450
04 Dec 2020 James (Jim) Cooper Issued 8 $1,074,224
09 Sep 2020 James (Jim) Cooper Buy 8 $2,000
08 Sep 2020 James (Jim) Cooper Buy 100 $26,000


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr Paul Adam Schober Non-Executive Director Jun 2017
Mr James (Jim) MacGregor Cooper Chief Financial Officer,Managing Director Jun 2020
Mr Sam Brougham Non-Executive Director Jul 2017
Mr Travis Andrew Dillon Non-Executive Director,Non-Executive Chairman May 2020
Ms Ingrid van Dijken Non-Executive Director Dec 2019
Mr Wayne Jeffs Assistant Company Secretary
Ms Kara King Chief Financial Officer,Company Secretary Oct 2020
Wayne Jeffs Assistant Company Secretary
Kara King Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
No top 20 shareholder's information disclosed 0 0.00%