SECOS Group Ltd (ASX: SES) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Secos Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $155.41 million
P/E Ratio 59.88
Dividend Yield N/A
Shares Outstanding 535.90 million
Earnings per share 0.005
Dividend per share N/A
Year To Date Return 50.00%
Earnings Yield 1.67%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

SECOS Group Ltd (ASX: SES)
Latest News

SES ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About SECOS Group Ltd

SECOS Group Ltd (ASX: SES) develops and manufactures sustainable packaging materials. Formerly Cardia Bioplastics Ltd, SECOS supplies its proprietary biodegradable resins, packaging products and cast films to a global customer base.

Since listing on the ASX in 1996, the company has grown into a significant international operation which includes sales offices in Australia, Malaysia, China and the United States and distributors across the Americas, Europe, Asia, the Middle East, Africa and India. The SECOS share price has made substantial gains between the COVID-driven market selloff in March 2020 and June 2021, up 460%.

SES Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2021 $0.29 $-0.01 -3.33% 148,926 $0.30 $0.30 $0.29
01 Dec 2021 $0.30 $-0.01 -3.28% 90,863 $0.31 $0.31 $0.30
30 Nov 2021 $0.31 $0.03 10.71% 242,011 $0.29 $0.31 $0.29
29 Nov 2021 $0.28 $-0.02 -6.78% 549,956 $0.30 $0.30 $0.28
26 Nov 2021 $0.30 $0.01 3.45% 171,143 $0.30 $0.30 $0.29
25 Nov 2021 $0.29 $-0.01 -3.33% 163,912 $0.30 $0.30 $0.29
24 Nov 2021 $0.30 $-0.01 -3.23% 167,768 $0.31 $0.31 $0.30
23 Nov 2021 $0.31 $0.02 6.78% 583,952 $0.30 $0.31 $0.30
22 Nov 2021 $0.30 $-0.01 -3.33% 248,386 $0.31 $0.31 $0.30
19 Nov 2021 $0.30 $-0.01 -3.28% 84,330 $0.31 $0.31 $0.30
18 Nov 2021 $0.31 $-0.01 -3.17% 137,155 $0.32 $0.32 $0.30
17 Nov 2021 $0.32 $0.01 3.28% 367,583 $0.31 $0.32 $0.31
16 Nov 2021 $0.31 $0.02 6.90% 840,262 $0.31 $0.31 $0.30
15 Nov 2021 $0.29 $0.00 0.00% 189,734 $0.29 $0.29 $0.29
12 Nov 2021 $0.29 $0.01 3.51% 121,995 $0.29 $0.29 $0.29
11 Nov 2021 $0.29 $0.00 0.00% 356,887 $0.29 $0.29 $0.28
10 Nov 2021 $0.29 $-0.01 -3.45% 121,095 $0.29 $0.29 $0.29
09 Nov 2021 $0.29 $0.00 0.00% 405,758 $0.29 $0.30 $0.29
08 Nov 2021 $0.29 $0.02 7.41% 543,463 $0.29 $0.30 $0.29
05 Nov 2021 $0.27 $-0.01 -3.64% 199,452 $0.28 $0.28 $0.27
04 Nov 2021 $0.28 $-0.01 -3.57% 257,711 $0.29 $0.29 $0.28
03 Nov 2021 $0.28 $0.01 3.70% 309,366 $0.29 $0.29 $0.27
02 Nov 2021 $0.27 $-0.01 -3.64% 317,884 $0.28 $0.29 $0.27

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
17 May 2021 Donald Haller Jr Buy 195 $43,345
On-market trade.
09 Apr 2021 Stephen Walters Transfer 10 $3,000
Off-market transfer.
02 Mar 2021 Stephen Walters Sell 1 $306,791
On-market trade. As per announcement on 02/03/2021.
04 Feb 2021 Richard Tegoni Sell 5 $1,755,968
As advised by the company. Off market transfer by COB Pty Ltd & On market trade by Chocolate Investments
Pty Ltd.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Daivd Wake Non-Executive Director Jul 2018
Mr Wake held a number of positions in the US at Imperial Chemical Industries' (ICI) including Finance Director for the Specialty Synthetic Polymer division, Senior Director of Financial Planning and Reporting, and ultimately Vice President Finance in the company's New Jersey head office. David was Chief Financial Officer of Securency.
Mr Richard Tegoni Executive ChairmanExecutive Director Oct 2013
Mr Tegoni has held executive positions with private and public companies with a background in Finance and Banking, Sales and Marketing.
Mr Stephen Walters Executive Director Apr 2015
Mr Walters is a veteran in the flexible packaging industry having held senior management positions with Orica Limited (formerly ICI Australia). Steve was part of the integration of the Stellar and Cardia business.
Mr Donald F Haller Jr Non-Executive Director Sep 2016
Mr Haller Jr has background in accounting as a former partner of international accounting firm in the USA before venturing into management consulting as a professional consultant.
Mr Jim Walsh Non-Executive Director Nov 2018
Mr Walsh's previous executive roles include Finance Director at carpet manufacturer Godfrey Hirst Australia Pty Ltd for 10 years, and most recently five years in a similar role at specialist mechanical services company A.G. Coombs Group Pty Ltd. He is a chairman and non-executive director of several unlisted organisations including: Non-Executive Chairman of GMHBA Ltd, Non- Executive Director of A.G. Coombs Group Pty Ltd and Non-Executive Chairman of KM Property Funds Ltd.
Mr Edmond Tern Chief Financial OfficerCompany Secretary Mar 2017
-
Mr Ian Stacey Chief Executive Officer Dec 2018
-
Ian Stacey Chief Executive Officer
-
Edmond Tern Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
R&K Edwards Investments 57,295,825 10.70%
Belgravia Strategic Equities Pty Ltd 51,500,000 9.60%
Donald Haller Jr 45,748,826 8.50%
Stellar Developments 20,696,906 3.90%
Secos Friends Llc 18,832,738 3.50%
HSBC Custody Nominees 17,219,030 3.20%
Ubs Nominees 16,704,457 3.10%
Richard Tegoni 14,606,231 2.70%
National Nominees 11,449,995 2.10%
Brendan O'Sullivan 11,189,054 2.10%
Kirzy (Phillippa Weekley) 8,698,217 1.60%
Citicorp Nominees 8,173,730 1.50%
Helpless Pty Ltd 8,024,262 1.50%
Gobble Pty Ltd 7,203,346 1.30%
Advance Publicity 6,474,963 1.20%
Planet Janet Pty Ltd 6,030,000 1.10%
David Wake 5,157,109 1.00%
Mark Deutsch 4,741,575 0.90%
Robert Deutsch 4,741,575 0.90%
Female Pty Ltd 4,418,950 0.80%

Profile

since

Note