Motley Fool Australia

Shopping Centres Australasia Property Group (ASX: SCP) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.80 billion
P/E Ratio 28.99
Dividend Yield 4.84%
Shares Outstanding 1.08 billion
Earnings per share 0.089
Dividend per share 0.13
Year To Date Return -1.50%
Earnings Yield 3.45%
Franking N/A

Shopping Centres Australasia Property Group (ASX: SCP) Latest News

unstoppable asx share price represented by man in superman cape pointing skyward

Why the Elanor Retail Property Fund (ASX:ERF) share price is up 12% today

Bernd Struben | November 19, 2020 3:43pm

More »

These beaten-up shares are about to pick up: Moody’s

Tony Yoo | October 28, 2020 4:44pm

More »

rising asx retail shares and REIT prices represented by woman on escalator carrying shopping bags

SCA Property share price on watch as FY20 profit slumps 22%

Ken Hall | August 11, 2020 9:31am

More »

rising asx retail shares and REIT prices represented by woman on escalator carrying shopping bags

Is there value in the Scentre share price?

Ken Hall | July 8, 2020 9:05am

More »

Supermarket Sales Growth

Are Coles and Woolworths shares back in the buy zone?

Ken Hall | June 29, 2020 9:45am

More »

business man holding sign stating time to sell

Top brokers name 3 ASX shares to sell next week

James Mickleboro | June 28, 2020 9:31am

More »

shopping trolley filled with coins representing asx retail share price.ce

Is the Woolworths share price a secret buy?

Ken Hall | June 24, 2020 11:57am

More »

Real Estate Investment Trust

Is there long-term value in ASX REITs?

Nikhil Gangaram | May 8, 2020 10:28am

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Jun 2020 $0.0500 0.00% Final 31 Aug 2020
30 Dec 2019 $0.0750 0.00% Interim 29 Jan 2020
27 Jun 2019 $0.0745 0.00% Final 30 Aug 2019
28 Dec 2018 $0.0725 0.00% Interim 29 Jan 2019
28 Jun 2018 $0.0710 0.00% Final 30 Aug 2018
28 Dec 2017 $0.0680 0.00% Interim 29 Jan 2018
29 Jun 2017 $0.0670 0.00% Final 31 Aug 2017
29 Dec 2016 $0.0640 0.00% Interim 30 Jan 2017
29 Jun 2016 $0.0620 0.00% Final 31 Aug 2016
29 Dec 2015 $0.0600 0.00% Interim 29 Jan 2016
26 Jun 2015 $0.0580 0.00% 28 Aug 2015
29 Dec 2014 $0.0560 0.00% Interim 30 Jan 2015
26 Jun 2014 $0.0560 0.00% 28 Aug 2014
23 Dec 2013 $0.0540 0.00% Interim 30 Jan 2014
24 Jun 2013 $0.0560 0.00% Final 28 Aug 2013
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Shopping Centres Australasia Property Group (ASX: SCP)

Shopping Centres Australasia Property Group owns a portfolio of smaller shopping centres. About half of rental income comes from anchor tenants, typically Woolworths or Coles businesses, or in some cases discount department stores. Despiteits Australasian name, the assets are mostly in regional or suburban areas of Australia, and the group divested its New Zealand assets in 2016. The portfolio assets are neighbourhood (about 75% by value) and subregional (25%) shopping centres.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2020 $2.60 $0.04 1.56% 3,915,793 $2.55 $2.64 $2.54
30 Nov 2020 $2.56 $-0.02 -0.78% 3,556,050 $2.61 $2.61 $2.55
27 Nov 2020 $2.58 $0.01 0.39% 735,058 $2.55 $2.59 $2.55
26 Nov 2020 $2.57 $0.01 0.39% 2,568,511 $2.56 $2.58 $2.55
25 Nov 2020 $2.56 $0.00 0.00% 4,904,016 $2.53 $2.56 $2.50
24 Nov 2020 $2.56 $0.04 1.59% 3,182,859 $2.53 $2.57 $2.50
23 Nov 2020 $2.52 $-0.04 -1.56% 3,723,523 $2.57 $2.57 $2.50
20 Nov 2020 $2.56 $0.06 2.40% 2,509,726 $2.53 $2.58 $2.52
19 Nov 2020 $2.50 $0.03 1.21% 5,046,203 $2.42 $2.50 $2.42
18 Nov 2020 $2.47 $0.02 0.82% 3,961,530 $2.48 $2.50 $2.43
17 Nov 2020 $2.45 $0.02 0.82% 3,400,814 $2.47 $2.48 $2.43
16 Nov 2020 $2.43 $0.01 0.41% 122,513 $2.44 $2.45 $2.42
13 Nov 2020 $2.42 $0.02 0.83% 3,141,808 $2.36 $2.42 $2.33
12 Nov 2020 $2.40 $-0.05 -2.04% 5,153,935 $2.41 $2.46 $2.37
11 Nov 2020 $2.45 $0.03 1.24% 4,906,537 $2.47 $2.53 $2.43
10 Nov 2020 $2.42 $0.06 2.54% 6,269,098 $2.50 $2.63 $2.41
09 Nov 2020 $2.36 $0.00 0.00% 1,973,914 $2.37 $2.38 $2.35
06 Nov 2020 $2.36 $0.02 0.85% 2,145,966 $2.35 $2.37 $2.32
05 Nov 2020 $2.34 $0.00 0.00% 2,623,107 $2.37 $2.38 $2.34
04 Nov 2020 $2.34 $-0.04 -1.68% 4,063,575 $2.41 $2.43 $2.32
03 Nov 2020 $2.38 $0.03 1.28% 2,700,076 $2.36 $2.40 $2.35
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
31 Aug 2020 Kirstin Ferguson Buy 789 $1,751
31 Aug 2020 Beth Laughton Issued 406 $901
22 Jul 2020 Anthony Mellowes Issued 424 $929,317
22 Jul 2020 Mark Fleming Issued 194 $424,976
15 May 2020 Mark Fleming Issued 2 $4,998
15 May 2020 Belinda Robson Issued 13 $29,998
15 May 2020 Steven (Steve) Crane Issued 13 $29,998
15 May 2020 Philip Clark Issued 4 $9,998
15 May 2020 Philip Redmond Issued 13 $29,998
15 May 2020 Beth Laughton Issued 13 $29,998
08 May 2020 Kirstin Ferguson Buy 18 $39,998
27 Apr 2020 Mark Fleming Transfer 60 $133,200
27 Apr 2020 Mark Fleming Transfer 60 $133,200
23 Mar 2020 Steven (Steve) Crane Buy 25 $50,500
20 Feb 2020 Mark Fleming Sell 100 $313,060
29 Jan 2020 Beth Laughton Issued 110 $298
30 Dec 2019 Philip Clark Buy 120 $327,050
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr Kirstin Irene Ferguson Non-Executive Director Jan 2015
Mr Steven (Steve) Crane Non-Executive Director,Non-Executive Deputy Chairman Dec 2018
Mr Philip Marcus Clark Non-Executive Chairman,Non-Executive Director Sep 2012
Ms Beth Laughton Non-Executive Director Dec 2018
Mrs Belinda Robson Non-Executive Director Sep 2012
Mr Anthony Mellowes Executive Director,Chief Executive Officer Oct 2012
Mr Mark James Fleming Chief Financial Officer,Executive Director Aug 2013
Mr Mark Lamb Company Secretary,General Counsel Sep 2012
Ms Erica Rees Additional Company Secretary Feb 2020
Erica Rees Additional Company Secretary
Mark Lamb Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 383,827,819 35.65%
J P Morgan Nominees Australia Pty Limited 177,861,905 16.52%
Citicorp Nominees Pty Limited 119,744,325 11.12%
National Nominees Limited 61,313,750 5.70%
BNP Paribas Nominees Pty Ltd 39,321,273 3.65%
BNP Paribas Noms Pty Ltd 25,442,386 2.36%
Citicorp Nominees Pty Limited i 13,376,797 1.24%
BNP Paribas Nominees Pty Ltd i 5,412,800 0.50%
Netwealth Investments Limited 4,185,164 0.39%
Amp Life Limited 2,520,307 0.23%
HSBC Custody Nominees (Australia) Limited i 2,317,579 0.22%
Nulis Nominees (Australia) Limited 2,224,065 0.21%
Avanteos Investments Limited 2,072,106 0.19%
HSBC Custody Nominees (Australia) Limited ii 1,951,036 0.18%
BNP Paribas Noms(Nz) Ltd 1,635,464 0.15%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,586,502 0.15%
Navigator Australia Ltd 1,527,891 0.14%
Mr Anthony Michael Grainger Mellowes 1,351,177 0.13%
Woodross Nominees Pty Ltd 1,282,126 0.12%
Avanteos Investments Limited i 1,148,146 0.11%
Show more