Retail Food Group Ltd (ASX: RFG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Retail Food Group Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$84.96 million
P/E Ratio
25.64
Dividend Yield
N/A
Shares Outstanding
2.12 billion
Earnings per share
0.002
Dividend per share
N/A
Year To Date Return
-43.06%
Earnings Yield
3.90%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Retail Food Group Ltd (ASX: RFG)
Latest News
Broker Notes
Down 99%, this ASX share could now be a bargain buy
Motley Fool Take Stock
My biggest losers so far
Share Gainers
Why the Retail Food (ASX:RFG) share price is 5% higher
Share Fallers
Why Mesoblast, Pilbara Minerals, Pushpay, & Retail Food Group shares are dropping lower
Share Fallers
Why Althea, Altium, Fortescue, & Retail Food Group are dropping lower
Share Market News
Why the Retail Food Group (ASX:RFG) share price is up 4%
⏸️ ASX Shares
ABS reveals which industries (and ASX shares) may rebound hard after COVID-19
Share Market News
Why the Retail Food Group share price is soaring 20% today
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Sep 2017 | $0.1500 | 100.00% | Final | 17 Oct 2017 |
| 17 Mar 2017 | $0.1475 | 100.00% | Interim | 10 Apr 2017 |
| 09 Sep 2016 | $0.1450 | 100.00% | Final | 07 Oct 2016 |
| 17 Mar 2016 | $0.1300 | 100.00% | Interim | 07 Apr 2016 |
| 10 Sep 2015 | $0.1175 | 100.00% | 09 Oct 2015 | |
| 18 Mar 2015 | $0.1150 | 100.00% | 09 Apr 2015 | |
| 11 Sep 2014 | $0.1125 | 100.00% | Final | 10 Oct 2014 |
| 17 Mar 2014 | $0.1075 | 100.00% | Interim | 09 Apr 2014 |
| 17 Mar 2011 | $0.0700 | 100.00% | Interim | 06 Apr 2011 |
| 08 Sep 2010 | $0.0650 | 100.00% | Final | 07 Oct 2010 |
| 17 Mar 2010 | $0.0525 | 100.00% | Interim | 08 Apr 2010 |
| 21 Sep 2009 | $0.0475 | 100.00% | Final | 09 Oct 2009 |
| 30 Mar 2009 | $0.0450 | 100.00% | Interim | 09 Apr 2009 |
RFG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Retail Food Group Ltd
Retail Food Group Limited (AX: RFG) is Australian food retail franchisor based in Southport, Queensland. RFG owns a long list of well-known Aussie food retail brands including Gloria Jean's Coffees, Brumby's Bakeries, Donut King, Michel's Patisserie, Di Bella Coffee, The Coffee Guy, Café2U, Pizza Capers and Crust.
RFG is also a supplier and roaster of coffee and affiliated products, development and management of the procurement, warehousing, manufacturing and distribution business under the Hudson Pacific Food Service, Dairy Country, Bakery Fresh and Associated Food Service brands.
The company was founded in 1989 and RFG shares first listed on the ASX in June 2006.
RFG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | $0.04 | $0.00 | 0.00% | 3,481,896 | $0.04 | $0.04 | $0.04 |
| 28 Jun 2022 | $0.04 | $0.00 | 0.00% | 9,229,571 | $0.04 | $0.04 | $0.04 |
| 27 Jun 2022 | $0.04 | $0.00 | 0.00% | 3,588,850 | $0.04 | $0.05 | $0.04 |
| 24 Jun 2022 | $0.04 | $0.00 | 0.00% | 3,097,552 | $0.04 | $0.05 | $0.04 |
| 23 Jun 2022 | $0.04 | $0.00 | 0.00% | 1,553,429 | $0.04 | $0.05 | $0.04 |
| 22 Jun 2022 | $0.04 | $-0.01 | -20.00% | 4,757,425 | $0.05 | $0.05 | $0.04 |
| 21 Jun 2022 | $0.05 | $0.01 | 22.22% | 3,325,930 | $0.05 | $0.05 | $0.05 |
| 20 Jun 2022 | $0.05 | $0.00 | 0.00% | 2,474,310 | $0.04 | $0.05 | $0.04 |
| 17 Jun 2022 | $0.04 | $0.00 | 0.00% | 1,535,328 | $0.04 | $0.04 | $0.04 |
| 16 Jun 2022 | $0.04 | $0.00 | 0.00% | 6,997,846 | $0.04 | $0.05 | $0.04 |
| 15 Jun 2022 | $0.04 | $0.00 | 0.00% | 7,210,512 | $0.04 | $0.05 | $0.04 |
| 14 Jun 2022 | $0.05 | $0.00 | 0.00% | 6,400,898 | $0.05 | $0.05 | $0.04 |
| 10 Jun 2022 | $0.05 | $0.00 | 0.00% | 2,532,388 | $0.05 | $0.05 | $0.05 |
| 09 Jun 2022 | $0.05 | $0.00 | 0.00% | 3,844,353 | $0.05 | $0.05 | $0.05 |
| 08 Jun 2022 | $0.05 | $0.00 | 0.00% | 2,355,410 | $0.05 | $0.05 | $0.05 |
| 07 Jun 2022 | $0.05 | $0.00 | 0.00% | 1,155,097 | $0.05 | $0.05 | $0.05 |
| 06 Jun 2022 | $0.05 | $0.00 | 0.00% | 815,870 | $0.06 | $0.06 | $0.05 |
| 03 Jun 2022 | $0.06 | $0.00 | 0.00% | 1,448,414 | $0.05 | $0.06 | $0.05 |
| 02 Jun 2022 | $0.05 | $0.00 | 0.00% | 1,212,304 | $0.05 | $0.05 | $0.05 |
| 01 Jun 2022 | $0.05 | $0.00 | 0.00% | 783,102 | $0.05 | $0.05 | $0.05 |
| 31 May 2022 | $0.05 | $0.00 | 0.00% | 407,028 | $0.06 | $0.06 | $0.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Jun 2022 | David Grant | Buy | 240 | $10,289 |
On-market trade.
|
| 26 Aug 2021 | Peter George | Buy | 3 | $312,840 |
Conversion of securities.
|
| 26 Aug 2021 | Peter George | Expiry | 1 | $82,160 |
As advised by the company. 7,000,000 - performance rights
1,040,000 performance rights lapsed |
| 26 Aug 2021 | Peter George | Exercise | 3 | $312,840 |
Conversion of securities. 8,040,000 - performance rights
|
| 26 Aug 2021 | David Grant | Buy | 200 | $15,623 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter George | Executive ChairmanExecutive Director | Oct 2018 |
Mr George has had a 30-year career as a senior executive and non-executive Director, including professional experience of corporate turnarounds. He is currently a non-executive Director of Isentia Group Limited where he also sits as the Chair of the Audit and Risk Committee. He was also a non-executive Director and Chair of the Audit and Risk Committee of Asciano Limited from 2007 - 2016, and non-executive Director of Optus Communications from 1994 - 1998.
|
| Mr David Campbell Grant | Non-Executive Director | Sep 2018 |
Mr Grant is an experienced public company director with a financial and commercial resume. He is currently a non-executive Director of Event Hospitality and Entertainment Limited, The Reject Shop Limited and A2B Australia Limited. Former directorships include iiNet Limited, Consolidated Rutile Limited and Murray Goulburn Cooperative Limited (including its associated listed unit trust). Mr Grant's executive career included food industry experience through a range of accounting, finance and commercial roles with Goodman Fielder Limited, including the position of Group M&A Director. He was also Chief Financial Officer of Iluka Resources Limited.
|
| Ms Kerry Ann Ryan | Non-Executive Director | Aug 2015 |
Ms Ryan is an experienced non-executive director across a range of industries, including professional services, sport, health and fitness, and education. Ms Ryan's professional background is in commercial law. She is a former partner at international law firm, Norton Rose Fulbright, where she worked in the consumer markets area. She has international experience, including on-the-ground experience in Asia, and has worked with many well-known retail, food and beverage brands in relation to their international business dealings. Ms Ryan is an external member of the audit committee of the Parliament of Victoria, and is currently on the board of the Richmond Football Club and Aligned Leisure, which runs the Club's health and fitness business and its education arm, the Richmond Institute of Sports Leadership (in conjunction with Swinburne University of Technology). In the not-for-profit sector, she serves on the boards of Mental Health First Aid International and Kids First Australia.
|
| Mr Anthony Mark Connors | Director Corporate ServicesCompany Secretary | Apr 2006 |
-
|
| Peter McGettigan | Chief Financial Officer |
-
|
|
| Anthony Mark Connors | Director Corporate ServicesCompany Secretary |
-
|
|
| Damian Zammit | Director of Retail Operations |
-
|
|
| Nicola Swarbrick | Head of Growth |
-
|
|
| Jessica Buchanan | Head of Retail |
-
|
|
| Matthew Marshall | Head of Retail |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Ubs Nominees Pty Ltd | 297,626,283 | 0.14% |
| National Nominees Limited | 195,965,044 | 0.09% |
| Sandhurst Trustees Ltd (Collins St Value Fund A/C) | 133,204,723 | 0.06% |
| Citicorp Nominees Pty Limited | 118,912,820 | 0.06% |
| Cs Third Nominees Pty Limited | 86,167,029 | 0.04% |
| Washington H Soul Pattinson And Company | 85,466,578 | 0.04% |
| Washington H Soul Pattinson And Company I | 50,000,000 | 0.02% |
| Molvest Pty Ltd | 50,000,000 | 0.02% |
| Broadgate Investments Pty Ltd | 42,400,000 | 0.02% |
| Mr Michael Piperoglou | 39,000,000 | 0.02% |
| BNP Paribas Noms (Nz) Ltd | 37,870,918 | 0.02% |
| Hishenk Pty Ltd | 35,000,000 | 0.02% |
| Cs Fourth Nominees Pty Limited | 34,044,225 | 0.02% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 33,128,507 | 0.02% |
| J P Morgan Nominees Australia Pty Limited | 26,832,882 | 0.01% |
| Woodross Nominees Pty Ltd | 26,275,256 | 0.01% |
| BNP Paribas Noms Pty Ltd | 23,583,174 | 0.01% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 22,582,745 | 0.01% |
| Delphi Unternehmenberatung | 16,000,000 | 0.01% |
| Certane Ct Pty Ltd | 15,867,438 | 0.01% |