Red 5 Ltd (ASX: RED) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Red 5 Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.25 billion
P/E Ratio 56.18
Dividend Yield 0.00%
Shares Outstanding 3.46 billion
Earnings per share -0.003
Dividend per share N/A
Year To Date Return 75.61%
Earnings Yield 1.78%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Red 5 Ltd (ASX: RED)
    Latest News

    Delighted adult man, working on a company slogan, on his laptop.
    Share Gainers

    Why Boss Energy, Genesis Minerals, New Hope, and Tuas shares are charging higher

    These ASX shares are having a strong session on Tuesday.

    Read more »

    An investor sits at her desk and stretches her arms above her head in delight.
    Share Fallers

    Why 4DS, Lindian Resources, Red 5, and Wildcat Resources shares are racing higher

    These ASX shares are having a strong start to the week.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Azure Minerals, Costa, Genesis Minerals, and Weebit Nano shares are dropping today

    These ASX shares are starting the week deep in the red.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.

    This ASX gold share is soaring 25% as large stake draws attention

    It has been a golden day for this mining share.

    Read more »

    high share price
    Share Gainers

    Why Azure Minerals, James Hardie, Pilbara Minerals, and Red 5 shares are rising

    These ASX shares are having a good session on Tuesday.

    Read more »

    Two mining workers in orange high vis vests walk and talk at a mining site
    Resources Shares

    'Strategic value': 2 ASX mining shares to buy now before they shoot up

    Resources stocks are infamously volatile. Here are two expert recommendations that could guide you to gains rather than losses.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why AMP, Develop Global, Red 5, and Westgold shares are dropping

    These ASX shares are having a tough time on Wednesday.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Nuix, Red 5, Silver Lake, and WAM Research shares are dropping today

    Not all shares are rising with the market on Tuesday.

    Read more »

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why Core Lithium, Red 5, Seek, and Viva Energy shares are storming higher

    These ASX shares are having a strong session on Wednesday.

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Platinum, Qantas, Red 5, and Zip shares are dropping today

    These ASX shares have come under pressure during Thursday's session...

    Read more »

    a woman holds a cup to her ear and leans in with a wide mouthed expression on her face as though she is listening to interesting and perhaps surprising information.
    52-Week Lows

    5 ASX shares trading near 52-week lows that insiders have been buying

    Insiders appear to believe these shares are trading at attractive prices.

    Read more »

    Woman looks amazed and shocked as she looks at her laptop.
    Share Gainers

    3 ASX All Ordinaries shares leaping more than 10% on quarterly updates

    It's proving an exceptional day for these All Ords shares.

    Read more »

    RED ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Red 5 Ltd

    Red 5 Ltd is engaged in gold production, development and mineral exploration assets in Australia. Its project includes the Darlot Gold Mine located in Perth, the King of the Hills Gold project Siana Gold Mine Project.

    RED Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Dec 2023 $0.36 $0.01 2.86% 21,763,238 $0.36 $0.37 $0.35
    30 Nov 2023 $0.35 $0.00 0.00% 97,164,698 $0.35 $0.36 $0.34
    29 Nov 2023 $0.35 $0.01 2.90% 22,633,587 $0.35 $0.36 $0.33
    28 Nov 2023 $0.35 $0.01 2.99% 18,992,347 $0.34 $0.35 $0.34
    27 Nov 2023 $0.34 $0.01 3.03% 20,588,061 $0.34 $0.34 $0.33
    24 Nov 2023 $0.33 $0.01 3.08% 9,471,566 $0.33 $0.33 $0.32
    23 Nov 2023 $0.33 $0.01 3.13% 10,969,859 $0.32 $0.33 $0.32
    22 Nov 2023 $0.32 $-0.01 -3.08% 9,381,093 $0.33 $0.33 $0.32
    21 Nov 2023 $0.33 $0.00 0.00% 7,905,973 $0.33 $0.33 $0.32
    20 Nov 2023 $0.33 $-0.01 -3.03% 8,912,443 $0.33 $0.34 $0.32
    17 Nov 2023 $0.33 $0.00 0.00% 8,821,439 $0.34 $0.34 $0.33
    16 Nov 2023 $0.33 $-0.01 -2.99% 9,576,900 $0.34 $0.34 $0.32
    15 Nov 2023 $0.34 $0.00 0.00% 15,389,582 $0.34 $0.34 $0.33
    14 Nov 2023 $0.34 $0.01 3.03% 14,738,961 $0.34 $0.34 $0.32
    13 Nov 2023 $0.33 $-0.01 -2.99% 11,122,939 $0.34 $0.34 $0.32
    10 Nov 2023 $0.34 $0.02 6.25% 10,895,990 $0.32 $0.34 $0.32
    09 Nov 2023 $0.32 $-0.02 -5.97% 11,579,627 $0.33 $0.34 $0.32
    08 Nov 2023 $0.34 $0.00 0.00% 9,733,391 $0.33 $0.34 $0.33
    07 Nov 2023 $0.34 $0.01 3.03% 8,967,453 $0.33 $0.34 $0.33
    06 Nov 2023 $0.33 $0.03 9.84% 16,736,578 $0.30 $0.33 $0.30

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    14 Sep 2023 Mark Williams Expiry 2,837,091 $624,160
    As advised by the company. 52,96,209 Performance rights, Forfeiture of Performance rights
    14 Sep 2023 Mark Williams Exercise 200,000 $44,000
    Conversion of securities. 81,33,300 Performance rights
    14 Sep 2023 Mark Williams Buy 200,000 $44,000
    Conversion of securities.
    03 Mar 2023 Andrea Sutton Buy 500,000 $67,709
    On-market trade.
    02 Mar 2023 Ian Macpherson Buy 280,000 $37,345
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Ian Keith Macpherson Non-Executive Director Apr 2014
    Mr Macpherson has over 35 years of experience in the provision of financial and corporate advisory services. He was a former partner at Arthur Andersen & Co managing a practice providing corporate and financial advice to the mining and mineral exploration industry. Mr Macpherson established Ord Partners in 1990 (later to become Ord Nexia) and has specialized in the area of corporate advice with particular emphasis on capital structuring, equity and debt raising, corporate affairs and stock exchange compliance for publicly listed companies.
    Mr Peter Brendan Johnston Non-Executive Director Jul 2023
    Mr Johnston is a Australian mining executive and Board Director who has more than 35 years of operational and project development experience. Mr Johnstons distinguished career has seen him hold senior roles with major resource companies including Head of Global Nickel Assets for Glencore, Managing Director and Chief Executive Officer of Minara Resources and Executive General Manager at WMC Resources for Olympic Dam, the Nickel Division and the Copper and Fertilisers Division. Mr Johnston is currently Chair of Jervois Mining and Non-Executive Director of NRW Holdings and Tronox (US). He is the former Non-Executive Chair of the Minerals Council of Australia, Chairman of the Chamber of Mines of WA and held previous long-term NED roles with Silver Lake Resources and Emeco.
    Mr Russell St John Clark Non-Executive Director Jul 2023
    Mr Clark has 40 years of experience in senior corporate, operational and project development roles. He served as Managing Director and CEO of Grange Resources for five years, as Group Executive of Operations managed Newmonts Australian and New Zealand Operations including the KCGM mine in Kalgoolie, and held a number of mine general manager roles for Normandy Mining. Mr Clark is currently Chair of CZR Resources (ASX: CZR), Chair of Pearl Gull Iron (ASX: PLG) and a Non-Executive Director of Tungsten Mining (ASX: TGN).
    Ms Andrea Jane Sutton Non-Executive DirectorInterim chairman Nov 2020
    Ms Sutton has over 25 years of experience with Rio Tinto and ERA. Between 2013 and 2017, Ms Sutton was Chief Executive and Managing Director of ERA, then a Non-Executive Director from 2018 to 2020. Ms Sutton had executive and operational leadership roles across Rio Tinto. This experience included Head of Health, Environment, Safety and Security, General Manager Operations at the Bengalla Mine and General Manager of Infrastructure, Iron Ore. She is Chair of Sustainability Committee and member of the Risk Committee.
    Mr Mark James Williams Managing Director Apr 2014
    Mr Williams was previously General Manager of the Tampakan Copper-Gold Project in the southern Philippines from 2007 to 2013. He has over 26 years of mining experience operating within a range of open cut, underground, quarrying and civil engineering environments across the developed markets of Australia, United Kingdom and New Zealand as well as the emerging markets of Philippines, Vietnam, Thailand and South Pacific.
    Ms Lisa Wynne Company Secretary Aug 2023
    Mr David Allan Thomas Coyne Chief Financial OfficerJoint Company Secretary Sep 2023
    Patrick Duffy Chief Financial Officer
    David Allan Thomas Coyne Chief Financial OfficerJoint Company Secretary
    Richard Hay Chief Operating Officer
    Lisa Wynne Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 730,105,154 21.10%
    JP Morgan Nominees Australia Pty Limited 532,640,404 15.40%
    Citicorp Nominees Pty Limited 341,217,293 9.86%
    Bnp Paribas Noms Pty Ltd 126,725,701 3.66%
    HSBC Custody Nominees (Australia) Limited A/C 2 116,304,857 3.36%
    BNP Paribas Nominees Pty Ltd 104,752,433 3.03%
    VBS Exchange Pty Ltd 72,273,918 2.09%
    National Nominees Limited 55,703,005 1.61%
    VBS Exchange Pty Ltd i 50,000,000 1.45%
    Gannet Capital Pty Ltd 44,965,868 1.30%
    VBS Exchange Pty Ltd ii 40,000,000 1.16%
    Broadgate Investments Pty Ltd 34,187,439 0.99%
    VSG Resources Pty Ltd 29,477,504 0.85%
    Ubs Nominees Pty Ltd 23,674,517 0.68%
    VBS Exchange Pty Limited iii 21,300,917 0.61%
    VBS Exchange Pty Ltd iv 20,697,674 0.60%
    Gary B Branch Pty Limited 16,958,649 0.49%
    Hsbc Custody Nominees (Australia) Limited i 15,275,786 0.44%
    BNP Paribas Noms Pty Ltd i 13,698,281 0.40%
    Neweconomy Com Au Nominees Pty Limited 12,699,498 0.37%