Red 5 Ltd (ASX: RED) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Red 5 Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Red 5 Ltd (ASX: RED)
Latest News

Share Gainers
Why Boss Energy, Genesis Minerals, New Hope, and Tuas shares are charging higher

Share Fallers
Why 4DS, Lindian Resources, Red 5, and Wildcat Resources shares are racing higher

Share Fallers
Why Azure Minerals, Costa, Genesis Minerals, and Weebit Nano shares are dropping today

Gold
This ASX gold share is soaring 25% as large stake draws attention

Share Gainers
Why Azure Minerals, James Hardie, Pilbara Minerals, and Red 5 shares are rising

Resources Shares
'Strategic value': 2 ASX mining shares to buy now before they shoot up

Share Fallers
Why AMP, Develop Global, Red 5, and Westgold shares are dropping

Share Fallers
Why Nuix, Red 5, Silver Lake, and WAM Research shares are dropping today

Share Gainers
Why Core Lithium, Red 5, Seek, and Viva Energy shares are storming higher

Share Fallers
Why Platinum, Qantas, Red 5, and Zip shares are dropping today

52-Week Lows
5 ASX shares trading near 52-week lows that insiders have been buying

Share Gainers
3 ASX All Ordinaries shares leaping more than 10% on quarterly updates
RED ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Red 5 Ltd
Red 5 Ltd is engaged in gold production, development and mineral exploration assets in Australia. Its project includes the Darlot Gold Mine located in Perth, the King of the Hills Gold project Siana Gold Mine Project.
RED Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
01 Dec 2023 | $0.36 | $0.01 | 2.86% | 21,763,238 | $0.36 | $0.37 | $0.35 |
30 Nov 2023 | $0.35 | $0.00 | 0.00% | 97,164,698 | $0.35 | $0.36 | $0.34 |
29 Nov 2023 | $0.35 | $0.01 | 2.90% | 22,633,587 | $0.35 | $0.36 | $0.33 |
28 Nov 2023 | $0.35 | $0.01 | 2.99% | 18,992,347 | $0.34 | $0.35 | $0.34 |
27 Nov 2023 | $0.34 | $0.01 | 3.03% | 20,588,061 | $0.34 | $0.34 | $0.33 |
24 Nov 2023 | $0.33 | $0.01 | 3.08% | 9,471,566 | $0.33 | $0.33 | $0.32 |
23 Nov 2023 | $0.33 | $0.01 | 3.13% | 10,969,859 | $0.32 | $0.33 | $0.32 |
22 Nov 2023 | $0.32 | $-0.01 | -3.08% | 9,381,093 | $0.33 | $0.33 | $0.32 |
21 Nov 2023 | $0.33 | $0.00 | 0.00% | 7,905,973 | $0.33 | $0.33 | $0.32 |
20 Nov 2023 | $0.33 | $-0.01 | -3.03% | 8,912,443 | $0.33 | $0.34 | $0.32 |
17 Nov 2023 | $0.33 | $0.00 | 0.00% | 8,821,439 | $0.34 | $0.34 | $0.33 |
16 Nov 2023 | $0.33 | $-0.01 | -2.99% | 9,576,900 | $0.34 | $0.34 | $0.32 |
15 Nov 2023 | $0.34 | $0.00 | 0.00% | 15,389,582 | $0.34 | $0.34 | $0.33 |
14 Nov 2023 | $0.34 | $0.01 | 3.03% | 14,738,961 | $0.34 | $0.34 | $0.32 |
13 Nov 2023 | $0.33 | $-0.01 | -2.99% | 11,122,939 | $0.34 | $0.34 | $0.32 |
10 Nov 2023 | $0.34 | $0.02 | 6.25% | 10,895,990 | $0.32 | $0.34 | $0.32 |
09 Nov 2023 | $0.32 | $-0.02 | -5.97% | 11,579,627 | $0.33 | $0.34 | $0.32 |
08 Nov 2023 | $0.34 | $0.00 | 0.00% | 9,733,391 | $0.33 | $0.34 | $0.33 |
07 Nov 2023 | $0.34 | $0.01 | 3.03% | 8,967,453 | $0.33 | $0.34 | $0.33 |
06 Nov 2023 | $0.33 | $0.03 | 9.84% | 16,736,578 | $0.30 | $0.33 | $0.30 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
14 Sep 2023 | Mark Williams | Expiry | 2,837,091 | $624,160 |
As advised by the company. 52,96,209 Performance rights, Forfeiture of Performance rights
|
14 Sep 2023 | Mark Williams | Exercise | 200,000 | $44,000 |
Conversion of securities. 81,33,300 Performance rights
|
14 Sep 2023 | Mark Williams | Buy | 200,000 | $44,000 |
Conversion of securities.
|
03 Mar 2023 | Andrea Sutton | Buy | 500,000 | $67,709 |
On-market trade.
|
02 Mar 2023 | Ian Macpherson | Buy | 280,000 | $37,345 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Ian Keith Macpherson | Non-Executive Director | Apr 2014 |
Mr Macpherson has over 35 years of experience in the provision of financial and corporate advisory services. He was a former partner at Arthur Andersen & Co managing a practice providing corporate and financial advice to the mining and mineral exploration industry. Mr Macpherson established Ord Partners in 1990 (later to become Ord Nexia) and has specialized in the area of corporate advice with particular emphasis on capital structuring, equity and debt raising, corporate affairs and stock exchange compliance for publicly listed companies.
|
Mr Peter Brendan Johnston | Non-Executive Director | Jul 2023 |
Mr Johnston is a Australian mining executive and Board Director who has more than 35 years of operational and project development experience. Mr Johnstons distinguished career has seen him hold senior roles with major resource companies including Head of Global Nickel Assets for Glencore, Managing Director and Chief Executive Officer of Minara Resources and Executive General Manager at WMC Resources for Olympic Dam, the Nickel Division and the Copper and Fertilisers Division. Mr Johnston is currently Chair of Jervois Mining and Non-Executive Director of NRW Holdings and Tronox (US). He is the former Non-Executive Chair of the Minerals Council of Australia, Chairman of the Chamber of Mines of WA and held previous long-term NED roles with Silver Lake Resources and Emeco.
|
Mr Russell St John Clark | Non-Executive Director | Jul 2023 |
Mr Clark has 40 years of experience in senior corporate, operational and project development roles. He served as Managing Director and CEO of Grange Resources for five years, as Group Executive of Operations managed Newmonts Australian and New Zealand Operations including the KCGM mine in Kalgoolie, and held a number of mine general manager roles for Normandy Mining. Mr Clark is currently Chair of CZR Resources (ASX: CZR), Chair of Pearl Gull Iron (ASX: PLG) and a Non-Executive Director of Tungsten Mining (ASX: TGN).
|
Ms Andrea Jane Sutton | Non-Executive DirectorInterim chairman | Nov 2020 |
Ms Sutton has over 25 years of experience with Rio Tinto and ERA. Between 2013 and 2017, Ms Sutton was Chief Executive and Managing Director of ERA, then a Non-Executive Director from 2018 to 2020. Ms Sutton had executive and operational leadership roles across Rio Tinto. This experience included Head of Health, Environment, Safety and Security, General Manager Operations at the Bengalla Mine and General Manager of Infrastructure, Iron Ore. She is Chair of Sustainability Committee and member of the Risk Committee.
|
Mr Mark James Williams | Managing Director | Apr 2014 |
Mr Williams was previously General Manager of the Tampakan Copper-Gold Project in the southern Philippines from 2007 to 2013. He has over 26 years of mining experience operating within a range of open cut, underground, quarrying and civil engineering environments across the developed markets of Australia, United Kingdom and New Zealand as well as the emerging markets of Philippines, Vietnam, Thailand and South Pacific.
|
Ms Lisa Wynne | Company Secretary | Aug 2023 |
-
|
Mr David Allan Thomas Coyne | Chief Financial OfficerJoint Company Secretary | Sep 2023 |
-
|
Patrick Duffy | Chief Financial Officer |
-
|
|
David Allan Thomas Coyne | Chief Financial OfficerJoint Company Secretary |
-
|
|
Richard Hay | Chief Operating Officer |
-
|
|
Lisa Wynne | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Hsbc Custody Nominees (Australia) Limited | 730,105,154 | 21.10% |
JP Morgan Nominees Australia Pty Limited | 532,640,404 | 15.40% |
Citicorp Nominees Pty Limited | 341,217,293 | 9.86% |
Bnp Paribas Noms Pty Ltd | 126,725,701 | 3.66% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 116,304,857 | 3.36% |
BNP Paribas Nominees Pty Ltd | 104,752,433 | 3.03% |
VBS Exchange Pty Ltd | 72,273,918 | 2.09% |
National Nominees Limited | 55,703,005 | 1.61% |
VBS Exchange Pty Ltd i | 50,000,000 | 1.45% |
Gannet Capital Pty Ltd | 44,965,868 | 1.30% |
VBS Exchange Pty Ltd ii | 40,000,000 | 1.16% |
Broadgate Investments Pty Ltd | 34,187,439 | 0.99% |
VSG Resources Pty Ltd | 29,477,504 | 0.85% |
Ubs Nominees Pty Ltd | 23,674,517 | 0.68% |
VBS Exchange Pty Limited iii | 21,300,917 | 0.61% |
VBS Exchange Pty Ltd iv | 20,697,674 | 0.60% |
Gary B Branch Pty Limited | 16,958,649 | 0.49% |
Hsbc Custody Nominees (Australia) Limited i | 15,275,786 | 0.44% |
BNP Paribas Noms Pty Ltd i | 13,698,281 | 0.40% |
Neweconomy Com Au Nominees Pty Limited | 12,699,498 | 0.37% |