1300 Smiles Ltd (ASX: ONT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$182.32 million
P/E Ratio
21.01
Dividend Yield
3.51%
Shares Outstanding
21.31 million
Earnings per share
0.366
Dividend per share
0.27
Year To Date Return
16.57%
Earnings Yield
4.76%
Franking
100%
1300 Smiles Limited (ASX: ONT) Latest News
Why the 1300 Smiles share price looks on an upward trajectory
Tom Richardson | February 19, 2019 12:27pm
These 3 S&P/ASX 200 companies hope you crack a molar on sweets this Halloween
Carin Pickworth | October 31, 2018 2:02pm
Afterpay Touch Group Ltd (ASX:APT) shares surge higher on dental launch
James Mickleboro | September 26, 2018 2:19pm
Why I like 1300 Smiles Limited (ASX:ONT) as a small-cap investment
Kevin Gandiya | June 21, 2018 3:47pm
Why growing cities are accelerating returns for investors
Tristan Harrison | May 15, 2018 3:05pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Mar 2021 | $0.1450 | 100.00% | Interim | 18 Mar 2021 |
| 03 Sep 2020 | $0.1250 | 100.00% | Final | 11 Sep 2020 |
| 19 Mar 2020 | $0.1325 | 100.00% | Interim | 27 Mar 2020 |
| 05 Sep 2019 | $0.1250 | 100.00% | Final | 16 Sep 2019 |
| 18 Mar 2019 | $0.1250 | 100.00% | Interim | 27 Mar 2019 |
| 05 Sep 2018 | $0.1200 | 100.00% | Final | 14 Sep 2018 |
| 19 Mar 2018 | $0.1200 | 100.00% | Interim | 28 Mar 2018 |
| 20 Sep 2017 | $0.1175 | 100.00% | Final | 29 Sep 2017 |
| 16 Mar 2017 | $0.1125 | 100.00% | Interim | 29 Mar 2017 |
| 20 Sep 2016 | $0.1150 | 100.00% | Final | 29 Sep 2016 |
| 09 Mar 2016 | $0.1100 | 100.00% | Interim | 18 Mar 2016 |
| 02 Oct 2015 | $0.1020 | 100.00% | 16 Oct 2015 | |
| 23 Mar 2015 | $0.0900 | 100.00% | 01 Apr 2015 | |
| 08 Oct 2014 | $0.0800 | 100.00% | 15 Oct 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About 1300 Smiles Ltd (ASX: ONT)
1300 Smiles Limited (ASX: ONT) owns and operates full-service dental facilities. Its service portfolio comprises general dentistry, cosmetic dentistry, preventive dentistry, restorative dentistry, orthodontics, and children’s dentistry. Geographically, it operates only in Australia.
The company also provides the use of dental surgeries, practice management tools and other services to self-employed dentists who run their own practices. Throughout its history, 1300 Smiles has been growing the number of its dental practices through a series of acquisitions, particularly in Queensland.
1300 Smiles shares first listed on the ASX in 2005. Since then, the 1300 Smiles share price has increased from under $1 to between the $7 to $8 mark.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $7.70 | $0.00 | 0.00% | 137 | $7.70 | $7.70 | $7.70 |
| 08 Apr 2021 | $7.70 | $-0.20 | -2.53% | 125 | $7.70 | $7.70 | $7.70 |
| 06 Apr 2021 | $7.90 | $0.19 | 2.46% | 2,222 | $7.90 | $7.90 | $7.90 |
| 01 Apr 2021 | $7.71 | $0.36 | 4.90% | 522 | $7.48 | $7.71 | $7.48 |
| 30 Mar 2021 | $7.35 | $-0.20 | -2.65% | 1,288 | $7.40 | $7.40 | $7.35 |
| 29 Mar 2021 | $7.55 | $-0.06 | -0.79% | 1,666 | $7.55 | $7.58 | $7.55 |
| 25 Mar 2021 | $7.61 | $-0.26 | -3.30% | 226 | $7.80 | $7.80 | $7.61 |
| 24 Mar 2021 | $7.87 | $0.02 | 0.25% | 1,766 | $7.77 | $7.87 | $7.77 |
| 23 Mar 2021 | $7.85 | $0.00 | 0.00% | 1,300 | $7.85 | $7.85 | $7.85 |
| 18 Mar 2021 | $7.85 | $0.43 | 5.80% | 2,421 | $7.50 | $7.85 | $7.50 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Dr Daryl Holmes | 14,116,837 | 59.62% |
| JP Morgan Nominees Australia Ltd | 1,762,041 | 7.44% |
| Evelin Investments Pty Ltd | 980,000 | 4.14% |
| Ashbourne Park Pty Ltd | 550,702 | 2.33% |
| Dr Russell Kay Hancock | 500,000 | 2.11% |
| Citicorp Nominees Pty Ltd | 454,343 | 1.92% |
| Upper Avalon Pty Ltd | 294,000 | 1.24% |
| Mr Kevin John Holmes & Mrs Janita Dawn Holmes | 175,633 | 0.74% |
| HSBC Custody Nominees | 170,688 | 0.72% |
| BNP Paribas Nominees Pty Ltd | 164,764 | 0.70% |
| Mr Kent Gush | 101,364 | 0.43% |
| Gang-Gang Pty Ltd | 78,875 | 0.33% |
| Mr Bradley John Holmes & Mrs Seiko Holmes | 71,932 | 0.30% |
| Mr Nicholas Mole | 60,000 | 0.25% |
| Mr David Solomons | 57,306 | 0.24% |
| Nigel's Investments Pty Ltd | 56,435 | 0.24% |
| ANCAM Pty Ltd | 50,000 | 0.21% |
| Mr Keith Sorrentino | 45,390 | 0.19% |
| Tomman (NQ) Pty Ltd | 45,000 | 0.19% |
| Easy Investing Pty Ltd | 45,000 | 0.19% |