Motley Fool Australia

1300 Smiles Ltd (ASX: ONT) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $162.20 million
P/E Ratio 21.74
Dividend Yield 3.92%
Shares Outstanding 21.31 million
Earnings per share 0.302
Dividend per share 0.25
Year To Date Return 11.74%
Earnings Yield 4.60%
Franking 100%

1300 Smiles Limited (ASX: ONT) Latest News

A happy woman pointing to her big smile, indicating a surge in share price

Why the 1300 Smiles (ASX:ONT) share price is smashing record highs

More »

man smiling through magnifying glass

The 1300 Smiles (ASX:ONT) share price reaches record high. Here’s why.

More »

1300 Smiles share price rises on strong trading update

More »

man smiling through magnifying glass

1300 Smiles Limited shares lift after delivering toothy results

More »

ASX 200

ALL ORDINARIES finishes lower Wednesday: 8 ASX shares you missed

More »

man smiling through magnifying glass

Investors weren’t smiling about this small cap’s acquisition news

More »

5 things to watch on the ASX 200 on Monday

More »

Stock Market Data on Smart Phone

Why the 1300 Smiles share price looks on an upward trajectory

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
03 Sep 2020 $0.1250 100.00% Final 11 Sep 2020
19 Mar 2020 $0.1325 100.00% Interim 27 Mar 2020
05 Sep 2019 $0.1250 100.00% Final 16 Sep 2019
18 Mar 2019 $0.1250 100.00% Interim 27 Mar 2019
05 Sep 2018 $0.1200 100.00% Final 14 Sep 2018
19 Mar 2018 $0.1200 100.00% Interim 28 Mar 2018
20 Sep 2017 $0.1175 100.00% Final 29 Sep 2017
16 Mar 2017 $0.1125 100.00% Interim 29 Mar 2017
20 Sep 2016 $0.1150 100.00% Final 29 Sep 2016
09 Mar 2016 $0.1100 100.00% Interim 18 Mar 2016
02 Oct 2015 $0.1020 100.00% 16 Oct 2015
23 Mar 2015 $0.0900 100.00% 01 Apr 2015
08 Oct 2014 $0.0800 100.00% 15 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About 1300 Smiles Ltd (ASX: ONT)

1300 Smiles Ltd owns and operates full-service dental facilities. Its service portfolio comprises general dentistry, cosmetic dentistry, preventive dentistry, restorative dentistry, orthodontics, and children's dentistry. Geographically. it operates only in Australia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $6.85 $0.28 4.26% 6,613 $6.78 $6.90 $6.78
01 Dec 2020 $6.57 $-0.18 -2.67% 150 $6.57 $6.57 $6.57
30 Nov 2020 $6.75 $0.05 0.75% 2,200 $6.75 $6.75 $6.75
27 Nov 2020 $6.70 $0.10 1.52% 1,280 $6.61 $6.70 $6.61
26 Nov 2020 $6.60 $0.00 0.00% 5,344 $6.65 $6.65 $6.60
25 Nov 2020 $6.60 $0.10 1.54% 7,802 $6.50 $6.61 $6.50
24 Nov 2020 $6.50 $0.12 1.88% 7,666 $6.38 $6.50 $6.38
23 Nov 2020 $6.38 $-0.02 -0.31% 4,975 $6.24 $6.38 $6.24
20 Nov 2020 $6.40 $-0.07 -1.08% 295 $6.46 $6.46 $6.40
19 Nov 2020 $6.47 $0.11 1.73% 81 $6.47 $6.47 $6.47
18 Nov 2020 $6.36 $-0.10 -1.55% 456 $6.46 $6.46 $6.36
17 Nov 2020 $6.46 $0.12 1.89% 10,772 $6.34 $6.46 $6.30
12 Nov 2020 $6.34 $-0.01 -0.16% 38 $6.34 $6.34 $6.34
11 Nov 2020 $6.35 $0.02 0.32% 1,140 $6.33 $6.35 $6.33
10 Nov 2020 $6.33 $-0.03 -0.47% 8,318 $6.50 $6.55 $6.32
09 Nov 2020 $6.36 $-0.09 -1.40% 1,810 $6.36 $6.36 $6.36
06 Nov 2020 $6.45 $0.05 0.78% 608 $6.50 $6.50 $6.45
05 Nov 2020 $6.40 $0.07 1.11% 1,000 $6.37 $6.40 $6.37
04 Nov 2020 $6.33 $0.00 0.00% 26,534 $6.50 $6.50 $6.33
03 Nov 2020 $6.33 $0.02 0.32% 2,117 $6.44 $6.45 $6.32
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 Apr 2020 Jason Smith Buy 1 $10,101


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Jason Smith Non-Executive Director Nov 2017
Dr Daryl Shane Holmes Managing Director Sep 2000
Mr Robert Francis Jones Non-Executive Chairman,Non-Executive Director Sep 2007
Mr Patrick Wyatt Company Secretary Jul 2018
Patrick Wyatt Company Secretary
Roman Chideme Financial Controller
Natalie Duve Operations Manager
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Dr Daryl Holmes 14,116,837 59.62%
JP Morgan Nominees Australia Ltd 1,762,041 7.44%
Evelin Investments Pty Ltd 980,000 4.14%
Ashbourne Park Pty Ltd 550,702 2.33%
Dr Russell Kay Hancock 500,000 2.11%
Citicorp Nominees Pty Ltd 454,343 1.92%
Upper Avalon Pty Ltd 294,000 1.24%
Mr Kevin John Holmes & Mrs Janita Dawn Holmes 175,633 0.74%
HSBC Custody Nominees 170,688 0.72%
BNP Paribas Nominees Pty Ltd 164,764 0.70%
Mr Kent Gush 101,364 0.43%
Gang-Gang Pty Ltd 78,875 0.33%
Mr Bradley John Holmes & Mrs Seiko Holmes 71,932 0.30%
Mr Nicholas Mole 60,000 0.25%
Mr David Solomons 57,306 0.24%
Nigel's Investments Pty Ltd 56,435 0.24%
ANCAM Pty Ltd 50,000 0.21%
Mr Keith Sorrentino 45,390 0.19%
Tomman (NQ) Pty Ltd 45,000 0.19%
Easy Investing Pty Ltd 45,000 0.19%
Show more