New Hope Corp Ltd (ASX: NHC) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.29 billion
P/E Ratio
6.45
Dividend Yield
4.20%
Shares Outstanding
832.36 million
Earnings per share
-0.189
Dividend per share
0.12
Year To Date Return
1.06%
Earnings Yield
15.51%
Franking
100%
New Hope Corporation Limited (ASX: NHC) Latest News
ALL ORDINARIES finishes lower Friday: 8 shares you missed
Tristan Harrison | June 21, 2019 4:55pm
Why Altura Mining, Beach, Jumbo, & New Hope shares are pushing higher today
James Mickleboro | June 21, 2019 1:12pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 20 Apr 2020 | $0.0600 | 100.00% | Interim | 05 May 2020 |
| 21 Oct 2019 | $0.0900 | 100.00% | Final | 05 Nov 2019 |
| 18 Apr 2019 | $0.0800 | 100.00% | Interim | 07 May 2019 |
| 19 Oct 2018 | $0.0800 | 100.00% | Final | 06 Nov 2018 |
| 16 Apr 2018 | $0.0600 | 100.00% | Interim | 01 May 2018 |
| 23 Oct 2017 | $0.0600 | 100.00% | Final | 07 Nov 2017 |
| 18 Apr 2017 | $0.0400 | 100.00% | Interim | 02 May 2017 |
| 17 Oct 2016 | $0.0200 | 100.00% | Final | 01 Nov 2016 |
| 18 Apr 2016 | $0.0200 | 100.00% | Interim | 03 May 2016 |
| 16 Oct 2015 | $0.0350 | 100.00% | 03 Nov 2015 | |
| 16 Oct 2015 | $0.0250 | 100.00% | 03 Nov 2015 | |
| 17 Apr 2015 | $0.0400 | 100.00% | 05 May 2015 | |
| 17 Oct 2014 | $0.0350 | 100.00% | 04 Nov 2014 | |
| 17 Oct 2014 | $0.0200 | 100.00% | 04 Nov 2014 | |
| 11 Apr 2014 | $0.0600 | 100.00% | Interim | 06 May 2014 |
| 09 Apr 2013 | $0.0600 | 100.00% | Interim | 01 May 2013 |
| 18 Oct 2012 | $0.2000 | 100.00% | Special Cash | 06 Nov 2012 |
| 11 Apr 2012 | $0.0600 | 100.00% | Interim | 02 May 2012 |
| 11 Apr 2011 | $0.0525 | 100.00% | Interim | 04 May 2011 |
| 13 Apr 2010 | $0.0500 | 100.00% | Interim | 05 May 2010 |
| 14 Apr 2005 | $0.0275 | 65.09% | 05 May 2005 | |
| 26 Oct 2004 | $0.0151 | 64.90% | 16 Nov 2004 | |
| 15 Apr 2004 | $0.0075 | 65.33% | 06 May 2004 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About New Hope Corp Ltd (ASX: NHC)
New Hope Corporation Limited (ASX:NHC) is a diversified energy company based in South East Queensland. The company began life as a coal mine operator and was established in Ipswich in 1952. In 1980, New Hope exported its first international shipment of coal and was one of the first companies to trial the use of Ipswich coal in Japan.
Since its early days, New Hope has expanded its operations and now has interests spanning coal mining, oil, agriculture, port operations, technology, and investment.
Throughout its history, New Hope has made numerous acquisitions including Northern Energy Corporation in 2011.
New Hope Corporation listed on the ASX in 2003. Between 2003 and the middle of 2008, the New Hope share price enjoyed significant gains of nearly 700%. Since then, the energy company’s shares have produced mixed results and have largely trended lower since March 2019.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $1.55 | $0.00 | 0.00% | 2,564,219 | $1.59 | $1.60 | $1.51 |
| 14 Jan 2021 | $1.55 | $0.12 | 8.39% | 4,667,529 | $1.43 | $1.58 | $1.42 |
| 13 Jan 2021 | $1.43 | $0.08 | 5.90% | 2,109,535 | $1.36 | $1.43 | $1.35 |
| 12 Jan 2021 | $1.36 | $-0.01 | -0.73% | 689,327 | $1.37 | $1.39 | $1.35 |
| 11 Jan 2021 | $1.37 | $0.01 | 0.74% | 1,027,093 | $1.38 | $1.42 | $1.36 |
| 08 Jan 2021 | $1.35 | $0.00 | 0.00% | 1,068,666 | $1.37 | $1.37 | $1.35 |
| 07 Jan 2021 | $1.36 | $-0.03 | -2.17% | 1,891,993 | $1.40 | $1.40 | $1.35 |
| 06 Jan 2021 | $1.39 | $-0.03 | -2.12% | 883,532 | $1.43 | $1.44 | $1.38 |
| 05 Jan 2021 | $1.42 | $-0.01 | -0.70% | 747,649 | $1.43 | $1.44 | $1.41 |
| 04 Jan 2021 | $1.43 | $0.01 | 0.71% | 1,156,473 | $1.43 | $1.44 | $1.40 |
| 31 Dec 2020 | $1.42 | $-0.01 | -0.70% | 1,212,673 | $1.45 | $1.45 | $1.41 |
| 30 Dec 2020 | $1.43 | $0.00 | 0.00% | 1,357,221 | $1.42 | $1.45 | $1.40 |
| 29 Dec 2020 | $1.43 | $0.01 | 0.71% | 610,836 | $1.42 | $1.43 | $1.41 |
| 24 Dec 2020 | $1.42 | $0.02 | 1.43% | 1,187,343 | $1.40 | $1.45 | $1.40 |
| 23 Dec 2020 | $1.40 | $0.01 | 0.72% | 1,380,620 | $1.41 | $1.42 | $1.39 |
| 22 Dec 2020 | $1.39 | $0.00 | 0.00% | 1,561,751 | $1.40 | $1.40 | $1.36 |
| 21 Dec 2020 | $1.39 | $0.01 | 0.73% | 1,758,955 | $1.35 | $1.40 | $1.35 |
| 18 Dec 2020 | $1.38 | $0.00 | 0.00% | 7,915,002 | $1.37 | $1.41 | $1.34 |
| 17 Dec 2020 | $1.37 | $-0.01 | -0.72% | 3,972,778 | $1.37 | $1.40 | $1.35 |
| 16 Dec 2020 | $1.38 | $-0.05 | -3.51% | 5,403,655 | $1.40 | $1.46 | $1.36 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Washington H Soul Pattinson and Company Limited | 397,096,418 | 47.71% |
| HSBC Custody Nominees (Australia) Limited | 51,141,629 | 6.14% |
| J P Morgan Nominees Australia Pty Limited | 48,135,730 | 5.78% |
| Citicorp Nominees Pty Limited | 31,522,528 | 3.79% |
| National Nominees Limited | 24,671,597 | 2.96% |
| National Nominees Limited <N A/C> | 18,600,000 | 2.23% |
| BKI Investment Company Limited | 17,950,952 | 2.16% |
| Farjoy Pty Ltd | 15,500,000 | 1.86% |
| CS Third Nominees Pty Limited <HSBC Cust Nom AU Ltd 13 A/C> | 11,773,511 | 1.41% |
| Domer Mining Co Pty Limited | 10,000,000 | 1.20% |
| Mr Kenneth Joseph Hall <Hall Park A/C> | 5,000,000 | 0.60% |
| BNP Paribas Noms Pty Ltd <DRP> | 4,545,010 | 0.55% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 4,015,584 | 0.48% |
| CS Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> | 2,982,914 | 0.36% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,878,307 | 0.35% |
| Brispot Nominees Pty Ltd <House Head Nominee A/C> | 2,301,158 | 0.28% |
| Neale Edwards Pty Ltd | 2,250,000 | 0.27% |
| J S Millner Holdings Pty Limited | 2,229,197 | 0.27% |
| Brazil Farming Pty Ltd | 2,203,077 | 0.26% |
| Taiheiyo Kouhatsu Inc | 2,054,000 | 0.25% |