Mayne Pharma Group Ltd (ASX: MYX) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$688.42 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
1.68 billion
Earnings per share
-0.165
Dividend per share
N/A
Year To Date Return
18.84%
Earnings Yield
N/A
Franking
N/A
Mayne Pharma Group Ltd (ASX: MYX) Latest News
The 4 best companies to buy for your children in 2015
Regan Pearson | November 27, 2014 9:18am
The 4 best value stocks to buy with $10,000 in 2015
Regan Pearson | November 26, 2014 12:45pm
Is this the best value healthcare stock that nobody is talking about?
Regan Pearson | August 29, 2014 9:59am
Here’s why the current earnings season is a defining moment for small and microcap stocks
Motley Fool Staff | August 15, 2014 1:46pm
2 pharmaceutical stocks growing sales in the giant US drug market – should you buy?
Darryl Daté-Shappard | March 28, 2014 4:21pm
About Mayne Pharma Group Ltd (ASX: MYX)
Mayne Pharma Group Ltd (ASX: MYX) is a specialty pharmaceutical company that applies its drug delivery expertise to commercialise branded and generic pharmaceuticals. The company also provides contract development and manufacturing services to more than 100 clients worldwide.
Mayne Pharma is technology driven with a significant product portfolio and pipeline, and global reach through distribution partners in Australia, North America, Europe and Asia. The company has product development and manufacturing facilities in Salisbury, Australia and Greenville, North Carolina, USA with expertise in formulating complex oral and topical dose forms. The business is supported by more than 900 staff globally with more than 200 scientists employed.
The Salisbury facility is capable of developing products from formulation and clinical trial stages to validation and registration, right through to commercial scale manufacture of packaged goods.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2021 | $0.41 | $0.00 | 0.00% | 1,154,844 | $0.41 | $0.42 | $0.40 |
| 06 May 2021 | $0.41 | $0.01 | 2.50% | 3,122,105 | $0.40 | $0.41 | $0.40 |
| 05 May 2021 | $0.40 | $0.01 | 2.56% | 1,159,934 | $0.39 | $0.40 | $0.39 |
| 04 May 2021 | $0.39 | $-0.02 | -4.88% | 3,355,987 | $0.40 | $0.40 | $0.38 |
| 03 May 2021 | $0.41 | $0.00 | 0.00% | 1,410,848 | $0.40 | $0.41 | $0.40 |
| 30 Apr 2021 | $0.41 | $-0.03 | -6.98% | 3,466,471 | $0.43 | $0.44 | $0.41 |
| 29 Apr 2021 | $0.43 | $0.00 | 0.00% | 1,689,466 | $0.43 | $0.44 | $0.43 |
| 28 Apr 2021 | $0.43 | $-0.01 | -2.30% | 2,085,379 | $0.44 | $0.44 | $0.43 |
| 27 Apr 2021 | $0.44 | $-0.01 | -2.27% | 1,227,479 | $0.44 | $0.45 | $0.43 |
| 26 Apr 2021 | $0.44 | $-0.01 | -2.25% | 3,362,342 | $0.44 | $0.46 | $0.44 |
| 23 Apr 2021 | $0.45 | $-0.01 | -2.22% | 3,851,655 | $0.44 | $0.45 | $0.43 |
| 22 Apr 2021 | $0.45 | $-0.01 | -2.17% | 5,666,325 | $0.46 | $0.47 | $0.42 |
| 21 Apr 2021 | $0.46 | $0.00 | 0.00% | 5,296,921 | $0.45 | $0.47 | $0.44 |
| 20 Apr 2021 | $0.46 | $-0.02 | -4.21% | 7,448,039 | $0.47 | $0.47 | $0.45 |
| 19 Apr 2021 | $0.48 | $-0.04 | -7.84% | 10,958,212 | $0.52 | $0.52 | $0.47 |
| 16 Apr 2021 | $0.51 | $0.05 | 10.87% | 31,050,447 | $0.55 | $0.59 | $0.48 |
| 15 Apr 2021 | $0.46 | $0.01 | 2.20% | 3,736,635 | $0.45 | $0.47 | $0.44 |
| 14 Apr 2021 | $0.46 | $0.02 | 4.60% | 3,589,575 | $0.44 | $0.46 | $0.44 |
| 13 Apr 2021 | $0.44 | $0.00 | 0.00% | 4,583,831 | $0.44 | $0.45 | $0.43 |
| 12 Apr 2021 | $0.44 | $0.01 | 2.35% | 3,693,559 | $0.43 | $0.44 | $0.43 |
| 09 Apr 2021 | $0.43 | $0.01 | 2.38% | 1,882,360 | $0.42 | $0.43 | $0.42 |
| 08 Apr 2021 | $0.42 | $0.02 | 4.94% | 2,362,838 | $0.41 | $0.42 | $0.40 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 320,478,060 | 19.10% |
| Mr Bruce Mathieson And Related Entities | 105,577,583 | 6.30% |
| J P Morgan Nominees Australia Pty Limited | 102,531,522 | 6.10% |
| Citicorp Nominees Pty Limited | 97,467,463 | 5.80% |
| Solium Nominees (Australia) Pty Ltd <Bare Allocated A/C> | 89,184,990 | 5.30% |
| Estetra Sprl | 83,100,000 | 4.90% |
| Solium Nominees (Australia) Pty Ltd <Unallocated A/C> | 29,692,951 | 1.80% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 26,688,048 | 1.60% |
| IVL Group Pty Ltd | 16,000,000 | 1.00% |
| BNP Paribas Noms Pty Ltd <Drp> | 14,106,094 | 0.80% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 14,100,000 | 0.80% |
| Australian Executor Trustees Limited <Ips Super A/C> | 11,327,284 | 0.70% |
| Mr Roger Corbett And Related Entities | 10,440,569 | 0.60% |
| National Nominees Limited | 10,278,401 | 0.60% |
| Vivnat (Curtin) Pty Ltd | 10,000,000 | 0.60% |
| Y S Chains Pty Ltd | 10,000,000 | 0.60% |
| WAL Assets Pty Ltd <The La Wilson Property A/C> | 9,193,503 | 0.50% |
| R & J Smith Shareholding Pty Ltd <R & J Smith Shareholding A/C> | 8,853,084 | 0.50% |
| Mr Roger Aston & Related Entities | 7,140,935 | 0.40% |
| William P Hodges | 6,089,554 | 0.40% |