MGC Pharmaceuticals Limited (ASX: MXC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
MGC Pharmaceuticals Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
MGC Pharmaceuticals Limited (ASX: MXC)
Latest News
⏸️ Investing
Why BOD Australia Ltd jumped 40% in a day
⏸️ Investing
Why these 4 ASX shares have dropped lower today
⏸️ Investing
Here are 2017's best performing ASX pot stocks
⏸️ Investing
Are the ASX pot stocks running out of puff?
⏸️ Investing
Medical marijuana stocks are smoking hot right now
⏸️ Investing
Why MGC Pharmaceuticals Ltd shares jumped 11% higher
⏸️ Investing
What's the best ASX pot stock to buy?
⏸️ Investing
Australian pot stocks: November update
⏸️ Investing
MGC Pharmaceuticals Ltd shares have doubled in value in a month
⏸️ Investing
Pot stocks are flying high: Here's what you need to know
⏸️ Investing
Why Auscann Group Holdings Ltd shares are up 29% this week
⏸️ Investing
MGC Pharmaceuticals Ltd shares surge higher on sales agreement
MXC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
MXC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Apr 2024 | $0.42 | $0.01 | 2.44% | 47,232 | $0.41 | $0.42 | $0.40 |
| 28 Mar 2024 | $0.41 | $-0.01 | -2.38% | 9,618 | $0.41 | $0.41 | $0.40 |
| 27 Mar 2024 | $0.42 | $0.03 | 7.59% | 13,088 | $0.40 | $0.42 | $0.40 |
| 26 Mar 2024 | $0.40 | $-0.02 | -4.88% | 38,947 | $0.41 | $0.41 | $0.39 |
| 25 Mar 2024 | $0.41 | $-0.03 | -6.90% | 1,435 | $0.44 | $0.44 | $0.41 |
| 22 Mar 2024 | $0.44 | $0.00 | 0.00% | 2,710 | $0.44 | $0.44 | $0.41 |
| 21 Mar 2024 | $0.44 | $0.01 | 2.33% | 25,204 | $0.43 | $0.44 | $0.43 |
| 20 Mar 2024 | $0.43 | $0.02 | 4.88% | 11,514 | $0.43 | $0.43 | $0.41 |
| 19 Mar 2024 | $0.41 | $-0.01 | -2.38% | 43 | $0.42 | $0.42 | $0.41 |
| 18 Mar 2024 | $0.42 | $-0.02 | -4.60% | 1,040 | $0.44 | $0.44 | $0.42 |
