LiveTiles Ltd (ASX: LVT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$155.07 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
912.39 million
Earnings per share
-0.035
Dividend per share
N/A
Year To Date Return
-29.17%
Earnings Yield
N/A
Franking
N/A
Livetiles Ltd (ASX: LVT) Latest News
ALL ORDINARIES finishes higher Tuesday: 9 shares you missed
Tristan Harrison | January 9, 2018 5:18pm
Why the Livetiles Ltd share price just jumped to a record high
James Mickleboro | January 9, 2018 11:55am
Why these ASX tech shares could be market-beaters in 2018
James Mickleboro | December 29, 2017 3:34pm
Why these 4 ASX shares are ending the week with strong gains
James Mickleboro | December 15, 2017 1:57pm
About LiveTiles Ltd (ASX: LVT)
LiveTiles Ltd engaged in the provision of software and technology solutions. The firm develops and sells digital workplace software. Its products include LiveTiles Reach; LiveTiles Employee Directory; LiveTiles Intranet; LiveTiles Everywhere and LiveTiles Quantum. The company's geographical segment includes Americas; APAC and EMEA. It derives a majority of revenue from the Americas segment which includes the United States of America, Canada, Central America, and South America.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 May 2021 | $0.17 | $0.00 | 0.00% | 837,394 | $0.17 | $0.18 | $0.17 |
| 14 May 2021 | $0.17 | $0.00 | 0.00% | 487,460 | $0.17 | $0.17 | $0.17 |
| 13 May 2021 | $0.17 | $0.00 | 0.00% | 821,714 | $0.17 | $0.18 | $0.17 |
| 12 May 2021 | $0.17 | $0.00 | 0.00% | 858,905 | $0.17 | $0.17 | $0.17 |
| 11 May 2021 | $0.18 | $0.00 | 0.00% | 829,764 | $0.17 | $0.18 | $0.17 |
| 10 May 2021 | $0.17 | $0.00 | 0.00% | 627,332 | $0.17 | $0.18 | $0.17 |
| 07 May 2021 | $0.17 | $0.01 | 6.06% | 5,708,399 | $0.17 | $0.17 | $0.16 |
| 06 May 2021 | $0.17 | $-0.01 | -5.71% | 3,522,381 | $0.18 | $0.18 | $0.17 |
| 05 May 2021 | $0.18 | $-0.01 | -5.56% | 551,136 | $0.18 | $0.18 | $0.18 |
| 04 May 2021 | $0.18 | $-0.01 | -5.41% | 2,530,140 | $0.19 | $0.19 | $0.18 |
| 03 May 2021 | $0.19 | $-0.01 | -5.26% | 2,709,244 | $0.19 | $0.20 | $0.19 |
| 30 Apr 2021 | $0.19 | $-0.01 | -5.00% | 750,574 | $0.20 | $0.20 | $0.19 |
| 29 Apr 2021 | $0.20 | $0.00 | 0.00% | 7,436,458 | $0.20 | $0.21 | $0.18 |
| 28 Apr 2021 | $0.20 | $0.00 | 0.00% | 1,630,875 | $0.21 | $0.21 | $0.20 |
| 27 Apr 2021 | $0.21 | $-0.01 | -4.76% | 594,413 | $0.21 | $0.21 | $0.21 |
| 26 Apr 2021 | $0.21 | $-0.01 | -4.65% | 481,533 | $0.21 | $0.22 | $0.21 |
| 23 Apr 2021 | $0.22 | $-0.01 | -4.55% | 155,481 | $0.22 | $0.22 | $0.22 |
| 22 Apr 2021 | $0.22 | $0.00 | 0.00% | 197,454 | $0.23 | $0.23 | $0.22 |
| 21 Apr 2021 | $0.22 | $-0.01 | -4.44% | 708,001 | $0.22 | $0.23 | $0.22 |
| 20 Apr 2021 | $0.23 | $0.01 | 4.55% | 1,279,281 | $0.22 | $0.23 | $0.22 |
| 19 Apr 2021 | $0.22 | $0.01 | 4.65% | 473,027 | $0.22 | $0.22 | $0.21 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 114,282,562 | 12.67% |
| ZTH Tech Pty Ltd <Triton Discretionary A/C> | 91,122,082 | 10.10% |
| NIA Tech Pty Ltd <Odeon Discretionarya/C> | 57,427,638 | 6.37% |
| Webtop Holdings Aps | 40,127,954 | 4.45% |
| Citicorp Nominees Pty Limited | 26,397,424 | 2.93% |
| National Nominees Limited | 24,297,168 | 2.69% |
| Mr Karl Redenbach | 19,500,000 | 2.16% |
| Matth Ias Walter | 15,406,870 | 1.71% |
| Patrick Puntener | 15,406,870 | 1.71% |
| Mr Brian Cook | 10,049,132 | 1.11% |
| Mr Kefeng Gao | 6,848,888 | 0.76% |
| Orange Fish Holdings LLC | 6,810,234 | 0.75% |
| Mr Peter Nguyen Brown | 6,750,000 | 0.75% |
| J P Morgan Nominees Australia Pty Limited | 6,274,513 | 0.70% |
| Mr Anthony Shane Kittel & Mrs Michele Therese Kittel <Kittel Family Super Fund A/C> | 6,126,133 | 0.68% |
| Boycecorp Pty Ltd <Boycecorp Discretionary A/C> | 5,498,445 | 0.61% |
| Mr Andrew James Gray | 5,305,556 | 0.59% |
| URS Brawand | 4,872,258 | 0.54% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient DRP> | 4,357,049 | 0.48% |
| Mr Anthony Shane Kittel & Mrs Michele Therese Kittel <Kittel Family Super Fund A/C> (I) | 3,600,000 | 0.40% |
| Arrakis Nominees Pty Ltd <Arrakis Family Capital A/C> | 3,573,334 | 0.40% |