Motley Fool Australia

LiveTiles Ltd (ASX: LVT) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $155.07 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 912.39 million
Earnings per share -0.035
Dividend per share N/A
Year To Date Return -29.17%
Earnings Yield N/A
Franking N/A

Livetiles Ltd (ASX: LVT) Latest News

ALL ORDINARIES finishes lower Thursday: 8 shares you missed

More »

At climber at the top of a mountain, indicating a share price on the ASX that has hit a record high

Why these 4 ASX shares climbed higher today

More »

Livetiles Ltd reports huge growth: Share price up 18%

More »

Technology and Business shares

3 exciting small-cap tech shares to watch

More »

Shares

ALL ORDINARIES finishes higher Monday: 9 shares you missed

More »

Livetiles launches AI partnership with Microsoft

More »

This fund manager believes a bubble is brewing among small-cap tech stocks

More »

ASX tech shares

3 exciting tech shares flying under the radar

More »

About LiveTiles Ltd (ASX: LVT)

LiveTiles Ltd engaged in the provision of software and technology solutions. The firm develops and sells digital workplace software. Its products include LiveTiles Reach; LiveTiles Employee Directory; LiveTiles Intranet; LiveTiles Everywhere and LiveTiles Quantum. The company's geographical segment includes Americas; APAC and EMEA. It derives a majority of revenue from the Americas segment which includes the United States of America, Canada, Central America, and South America.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 May 2021 $0.17 $0.00 0.00% 487,460 $0.17 $0.17 $0.17
13 May 2021 $0.17 $0.00 0.00% 821,714 $0.17 $0.18 $0.17
12 May 2021 $0.17 $0.00 0.00% 858,905 $0.17 $0.17 $0.17
11 May 2021 $0.18 $0.00 0.00% 829,764 $0.17 $0.18 $0.17
10 May 2021 $0.17 $0.00 0.00% 627,332 $0.17 $0.18 $0.17
07 May 2021 $0.17 $0.01 6.06% 5,708,399 $0.17 $0.17 $0.16
06 May 2021 $0.17 $-0.01 -5.71% 3,522,381 $0.18 $0.18 $0.17
05 May 2021 $0.18 $-0.01 -5.56% 551,136 $0.18 $0.18 $0.18
04 May 2021 $0.18 $-0.01 -5.41% 2,530,140 $0.19 $0.19 $0.18
03 May 2021 $0.19 $-0.01 -5.26% 2,709,244 $0.19 $0.20 $0.19
30 Apr 2021 $0.19 $-0.01 -5.00% 750,574 $0.20 $0.20 $0.19
29 Apr 2021 $0.20 $0.00 0.00% 7,436,458 $0.20 $0.21 $0.18
28 Apr 2021 $0.20 $0.00 0.00% 1,630,875 $0.21 $0.21 $0.20
27 Apr 2021 $0.21 $-0.01 -4.76% 594,413 $0.21 $0.21 $0.21
26 Apr 2021 $0.21 $-0.01 -4.65% 481,533 $0.21 $0.22 $0.21
23 Apr 2021 $0.22 $-0.01 -4.55% 155,481 $0.22 $0.22 $0.22
22 Apr 2021 $0.22 $0.00 0.00% 197,454 $0.23 $0.23 $0.22
21 Apr 2021 $0.22 $-0.01 -4.44% 708,001 $0.22 $0.23 $0.22
20 Apr 2021 $0.23 $0.01 4.55% 1,279,281 $0.22 $0.23 $0.22
19 Apr 2021 $0.22 $0.01 4.65% 473,027 $0.22 $0.22 $0.21
16 Apr 2021 $0.22 $0.01 4.76% 368,226 $0.22 $0.22 $0.21
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
08 Dec 2020 Peter Nguyen-Brown Sell 11 $2,990,000
08 Dec 2020 Karl Redenbach Sell 11 $2,990,000
25 Nov 2020 Peter Nguyen-Brown Sell 8 $1,750,000
25 Nov 2020 Karl Redenbach Sell 8 $1,750,000


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter Nguyen-Brown Chief eXperience Officer,Executive Director Aug 2015
Mr Karl Redenbach Chief Executive Officer,Executive Director Aug 2015
Dr Marc Stigter Non-Executive Chairman,Non-Executive Director Sep 2020
Ms Fiona Le Brocq Non-Executive Director Apr 2021
Mr Jesse Todd Non-Executive Director Apr 2021
Mr Euh(David) Hwang Company Secretary Apr 2021
Rowan Wilkie Chief Financial Officer
Euh(David) Hwang Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 114,282,562 12.67%
ZTH Tech Pty Ltd <Triton Discretionary A/C> 91,122,082 10.10%
NIA Tech Pty Ltd <Odeon Discretionarya/C> 57,427,638 6.37%
Webtop Holdings Aps 40,127,954 4.45%
Citicorp Nominees Pty Limited 26,397,424 2.93%
National Nominees Limited 24,297,168 2.69%
Mr Karl Redenbach 19,500,000 2.16%
Matth Ias Walter 15,406,870 1.71%
Patrick Puntener 15,406,870 1.71%
Mr Brian Cook 10,049,132 1.11%
Mr Kefeng Gao 6,848,888 0.76%
Orange Fish Holdings LLC 6,810,234 0.75%
Mr Peter Nguyen Brown 6,750,000 0.75%
J P Morgan Nominees Australia Pty Limited 6,274,513 0.70%
Mr Anthony Shane Kittel & Mrs Michele Therese Kittel <Kittel Family Super Fund A/C> 6,126,133 0.68%
Boycecorp Pty Ltd <Boycecorp Discretionary A/C> 5,498,445 0.61%
Mr Andrew James Gray 5,305,556 0.59%
URS Brawand 4,872,258 0.54%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient DRP> 4,357,049 0.48%
Mr Anthony Shane Kittel & Mrs Michele Therese Kittel <Kittel Family Super Fund A/C> (I) 3,600,000 0.40%
Arrakis Nominees Pty Ltd <Arrakis Family Capital A/C> 3,573,334 0.40%
Show more