Kogan.com Ltd (ASX: KGN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Kogan.com Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $342.17 million
P/E Ratio 169.49
Dividend Yield 3.25%
Shares Outstanding 106.93 million
Earnings per share -0.297
Dividend per share 0.32
Year To Date Return -65.19%
Earnings Yield 0.59%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Kogan.com Ltd (ASX: KGN)
Latest News

treasury wine shares
⏸️ Investing

3 ASX shares that would have doubled your money

The Kogan.com Ltd (ASX:KGN) share price is one of three to have more than doubled in value so far this…

Read more »

punished, punishment, red card
⏸️ Investing

Why these 4 ASX shares are in the red today

The Kogan.com Ltd (ASX:KGN) share price is one of four sinking into the red today. Here’s why…

Read more »

sport, tv, foxtel
⏸️ Investing

3 ways to profit from our biggest sporting events

Watching habits are changing, here are three ways to profit from it.

Read more »

⏸️ Investing

3 ASX shares that would have doubled your money

The a2 Milk Company Ltd (Australia) (ASX:A2M) share price is one of three that have doubled since the start of…

Read more »

shopping retail
⏸️ Investing

The Kogan.com Ltd share price has almost tripled this year

The Kogan.com Ltd (ASX:KGN) share price has almost tripled this year. Is it too late to invest?

Read more »

At climber at the top of a mountain, indicating a share price on the ASX that has hit a record high
⏸️ Investing

Why these 4 ASX shares have climbed higher today

The Afterpay Touch Group Ltd (ASX:APT) share price is one of four climbing higher today. Here’s why…

Read more »

At climber at the top of a mountain, indicating a share price on the ASX that has hit a record high
⏸️ Investing

These 3 small-cap shares have doubled in value this year

The GetSwift Ltd (ASX:GSW) share price is one of three going gangbusters this year. Here’s why…

Read more »

Stock market chart or graph in red falling downward bear market.
⏸️ Investing

Why these 4 ASX shares have started the week in the red

The Commonwealth Bank of Australia (ASX:CBA) share price is one of four starting the week in the red. Here’s why…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
08 Mar 2021 $0.1600 100.00% Interim 31 May 2021
21 Aug 2020 $0.1350 100.00% Final 19 Oct 2020
26 Feb 2020 $0.0750 100.00% Interim 10 Mar 2020
26 Aug 2019 $0.0820 100.00% Final 14 Oct 2019
18 Apr 2019 $0.0610 100.00% Interim 08 May 2019
23 Aug 2018 $0.0610 100.00% Final 07 Sep 2018
28 Feb 2018 $0.0690 100.00% Interim 13 Mar 2018
24 Aug 2017 $0.0380 100.00% Final 04 Sep 2017
08 Mar 2017 $0.0390 100.00% Interim 24 Mar 2017

KGN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Kogan.com Ltd

Kogan.com is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, furniture, and fitness. For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google. In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission. Finally, the firm sells multiple white-labelled products and services including prepaid mobile phone plans, insurance, and travel packages.

KGN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $3.07 $0.13 4.42% 471,520 $2.94 $3.13 $2.94
04 Jul 2022 $2.94 $0.11 3.89% 459,671 $2.90 $3.03 $2.87
01 Jul 2022 $2.83 $0.05 1.80% 759,037 $2.78 $2.95 $2.71
30 Jun 2022 $2.78 $-0.11 -3.81% 1,251,096 $2.89 $2.93 $2.76
29 Jun 2022 $2.89 $-0.11 -3.67% 1,408,654 $2.96 $2.97 $2.78
28 Jun 2022 $3.00 $-0.15 -4.76% 518,292 $3.11 $3.15 $2.99
27 Jun 2022 $3.15 $0.01 0.32% 595,600 $3.16 $3.19 $3.07
24 Jun 2022 $3.14 $0.32 11.35% 1,206,080 $2.87 $3.19 $2.82
23 Jun 2022 $2.82 $-0.01 -0.35% 443,541 $2.89 $2.95 $2.82
22 Jun 2022 $2.83 $-0.13 -4.39% 385,399 $3.00 $3.01 $2.82
21 Jun 2022 $2.96 $-0.03 -1.00% 361,197 $3.01 $3.05 $2.92
20 Jun 2022 $2.99 $0.19 6.79% 1,192,681 $2.80 $3.07 $2.80
17 Jun 2022 $2.80 $-0.10 -3.45% 814,278 $2.90 $2.90 $2.77
16 Jun 2022 $2.90 $-0.04 -1.36% 624,423 $2.95 $3.02 $2.90
15 Jun 2022 $2.94 $-0.10 -3.29% 570,093 $3.00 $3.03 $2.91
14 Jun 2022 $3.04 $-0.18 -5.59% 1,152,521 $3.06 $3.06 $2.92
10 Jun 2022 $3.22 $-0.09 -2.72% 830,577 $3.30 $3.30 $3.10
09 Jun 2022 $3.31 $-0.15 -4.34% 505,201 $3.45 $3.45 $3.31
08 Jun 2022 $3.46 $0.09 2.67% 528,342 $3.40 $3.49 $3.36
07 Jun 2022 $3.37 $-0.24 -6.65% 990,740 $3.60 $3.62 $3.36

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Sep 2021 David Shafer Sell 300 $3,285,000
On-market trade.
01 Sep 2021 David Shafer Sell 350 $3,913,000
On-market trade.
31 Aug 2021 David Shafer Sell 350 $4,025,000
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Harry George Debney Non-Executive Director May 2016
Mr Debney was the CEO of Costa Group and oversaw the business' transition from a privately-owned Company to a member of the S&P/ASX 200 Index until his retirement in March 2021. Prior to joining the Costa Group, Mr Debney spent 24 years at Visy Industries, including eight years as CEO. He is Chair of the Risk Management Committee.
Mr James Roland Travers Spenceley Non-Executive Director Mar 2021
Mr Spenceley founded Vocus Communications (now Vocus Group, ASX:VOC) in 2007. Mr Spenceley is Chairman of local services provider Airtasker, Chairman at Swoop Telecom and Non Executive Director at Think Childcare (ASX:TNK). Mr Spenceley was the former owner of Illawarra Hawks NBL team. He is a member of the Risk Management Committee.
Mr David Shafer Chief Financial OfficerChief Operating OfficerExecutive Director May 2016
Mr Shafer has worked with Kogan.com since 2006, moving to a full-time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010. Prior to joining Kogan.com, Mr Shafer was Senior Associate at Arnold Bloch Leibler.
Mr Ruslan Kogan Chief Executive OfficerExecutive Director May 2016
Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
Mr Gregory Ridder Non-Executive ChairmanNon-Executive Director May 2016
Mr Ridder has experience in leading businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder is also a director at Spirit Technology Solutions Limited and a number of unlisted and not for profit entities. He was Formerly President of Asia Pacific Regional at NYSE listed Owens-Illinois. He is a member of the Risk Management Committee.
Ms Janine Suzanne Allis Non-Executive Director Apr 2021
Ms Allis is the founder of Boost Juice and the Retail Zoo group of food retail brands. She is a member of the Risk Management Committee.
Mr Mark Andrew Licciardo Company Secretary Dec 2017
-
Mark Andrew Licciardo Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 16,150,563 15.11%
Kogan Management Pty Ltd <The Ruslan Tech A/C> 15,515,701 14.52%
Citicorp Nominees Pty Limited 7,996,478 7.48%
Shafer Corporation Pty Ltd <The Shafer Family A/C> 5,075,642 4.75%
J P Morgan Nominees Australia Pty Limited 4,981,474 4.66%
National Nominees Limited 2,583,087 2.42%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 1,171,020 1.10%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,012,104 0.95%
Cs Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 848,952 0.79%
Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> 665,879 0.62%
Mr Goran Stefkovski 433,866 0.41%
Bnp Paribas Noms (Nz) Ltd <Drp> 409,558 0.38%
HSBC Custody Nominees (Australia) Limited A/C 2 381,531 0.36%
Dr Beryl Lin 336,448 0.31%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 253,958 0.24%
Mr Anh Huan Dinh 221,600 0.21%
Bond Street Custodians Limited <Matzan D78834 A/C> 217,529 0.20%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 211,071 0.20%
Superhero Nominees Pty Ltd 195,458 0.18%
Greenhill Road Investments Pty Ltd 184,275 0.17%

Profile

since

Note