Motley Fool Australia

Japara Healthcare Ltd (ASX: JHC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $207.12 million
P/E Ratio 9.05
Dividend Yield 2.56%
Shares Outstanding 267.25 million
Earnings per share -1.095
Dividend per share 0.04
Year To Date Return 25.81%
Earnings Yield 11.05%
Franking 50%

Japara Healthcare Ltd (ASX: JHC) Latest News

ASX 200 shares

2 growing trends to invest in on the ASX today

More »

ASX 200

ASX 200 finishes Friday down 5.3%

More »

Boy with small binoculars and green field in background

This ASX healthcare share will be on watch after its coronavirus update

More »

ASX share market infected: Down 10% this week, 3% today

More »

ASX aged care shares

Japara Healthcare shares lower after delivering 1H20 results

More »

Ideas and innovation

3 ASX shares to buy and hold for a decade

More »

asx healthcare shares

Why these ASX healthcare shares could be long-term market beaters

More »

Healthcare shares

Will the ASX healthcare shares outperform again in 2020?

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
26 Mar 2020 $0.0200 50.00% Interim 30 Apr 2020
26 Sep 2019 $0.0336 50.00% Final 30 Oct 2019
27 Mar 2019 $0.0280 0.00% Interim 30 Apr 2019
27 Sep 2018 $0.0376 50.00% Final 30 Oct 2018
27 Mar 2018 $0.0400 65.00% Interim 30 Apr 2018
28 Sep 2017 $0.0576 69.97% Final 30 Oct 2017
27 Mar 2017 $0.0550 100.00% Interim 28 Apr 2017
27 Sep 2016 $0.0575 100.00% Final 31 Oct 2016
07 Apr 2016 $0.0575 100.00% Interim 16 May 2016
07 Oct 2015 $0.0550 100.00% 30 Oct 2015
07 Apr 2015 $0.0550 0.00% 30 Apr 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Japara Healthcare Ltd (ASX: JHC)

Japara Healthcare Ltd owns, develops, and operates residential aged care facilities in Australia. It engages in the provision of aged care and retirement living services. It offers independent living; low and high care; dementia and Alzheimer care; and respite and extra services care.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $0.78 $-0.01 -1.28% 779,911 $0.76 $0.79 $0.76
25 Feb 2021 $0.78 $0.01 1.30% 1,356,588 $0.77 $0.80 $0.77
24 Feb 2021 $0.77 $0.00 0.00% 780,954 $0.76 $0.78 $0.72
23 Feb 2021 $0.77 $0.04 5.44% 1,271,054 $0.74 $0.79 $0.74
22 Feb 2021 $0.74 $-0.04 -5.19% 586,220 $0.77 $0.79 $0.74
19 Feb 2021 $0.77 $-0.01 -1.28% 771,797 $0.77 $0.78 $0.76
18 Feb 2021 $0.78 $0.00 0.00% 645,775 $0.78 $0.80 $0.77
17 Feb 2021 $0.78 $-0.02 -2.50% 853,757 $0.80 $0.81 $0.77
16 Feb 2021 $0.80 $0.01 1.26% 1,436,535 $0.79 $0.83 $0.78
15 Feb 2021 $0.80 $0.04 5.26% 1,753,080 $0.76 $0.80 $0.75
12 Feb 2021 $0.76 $0.07 10.07% 1,633,256 $0.71 $0.77 $0.70
11 Feb 2021 $0.70 $0.01 1.46% 408,124 $0.69 $0.71 $0.68
10 Feb 2021 $0.69 $0.01 1.47% 271,663 $0.69 $0.70 $0.69
09 Feb 2021 $0.68 $-0.01 -1.46% 186,640 $0.69 $0.69 $0.68
08 Feb 2021 $0.69 $0.00 0.00% 305,938 $0.69 $0.70 $0.69
05 Feb 2021 $0.69 $0.00 0.00% 372,197 $0.70 $0.71 $0.69
04 Feb 2021 $0.69 $0.00 0.00% 1,074,028 $0.69 $0.72 $0.68
03 Feb 2021 $0.69 $0.00 0.00% 301,004 $0.69 $0.70 $0.69
02 Feb 2021 $0.69 $-0.03 -4.17% 1,004,923 $0.74 $0.74 $0.69
01 Feb 2021 $0.72 $-0.03 -4.03% 976,186 $0.74 $0.74 $0.71
29 Jan 2021 $0.75 $0.04 5.63% 1,061,403 $0.70 $0.75 $0.70
28 Jan 2021 $0.71 $0.02 2.90% 659,391 $0.68 $0.73 $0.68
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Dec 2020 Christopher (Chris) Price Issued 1 $950,400
10 Dec 2020 Linda Nicholls Buy 1 $1,195
06 Oct 2020 Christopher (Chris) Price Buy 131 $53,417
06 Oct 2020 Christopher (Chris) Price Exercise 131 $53,417
30 Jun 2020 Christopher (Chris) Price Cancelled 452 $221,535
10 Jun 2020 JoAnne Stephenson Buy 6 $3,605
10 Jun 2020 Linda Nicholls Buy 11 $6,699
10 Mar 2020 Linda Nicholls Buy 14 $9,378
10 Mar 2020 Richard England Buy 6 $4,038
10 Mar 2020 Richard England Buy 5 $2,884
10 Mar 2020 JoAnne Stephenson Buy 7 $5,047
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mrs Linda Bardo Nicholls Non-Executive Chairman,Non-Executive Director Mar 2014
Mr David Paul Blight Non-Executive Director Mar 2014
Dr Leanne Rowe Non-Executive Director Jul 2019
Ms JoAnne M Stephenson Non-Executive Director Sep 2015
Mr Christopher (Chris) Price Chief Executive Officer,Managing Director Jul 2015
Mr Bruce Craig Paterson Company Secretary Dec 2015
Anthony Rice Chief Financial Officer & Chief Investment Officer
Lindon Le Griffon Chief Operations Officer
Bruce Craig Paterson Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 27,968,310 10.47%
The Trust Company (Australia) Limited (A/C 4) 19,361,813 7.24%
HSBC Custody Nominees (Australia) Limited 18,937,616 7.09%
J P Morgan Nominees Australia Pty Limited 18,181,869 6.80%
Ashens Properties Pty Ltd (Sudholz Family Discretionary Trust A/C) 15,127,179 5.66%
Moelis Australia Asset Management Ltd (Moelis Aus Partners A/C) 14,984,821 5.61%
CS Third Nominees Pty Limited (HSBC Cust Nom AU Ltd 12 A/C) 13,321,680 4.98%
ABCK Pty Ltd (ABCK Investments A/C) 13,279,009 4.97%
Australian Shareholder Nominees Pty Ltd (Finmare PL JPJ Coleman A/C) 6,776,392 2.54%
Aged Services Victoria Pty Ltd (The Heritage Lakes A/C) 5,376,532 2.01%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP A/C) 3,202,446 1.20%
Samraj Pty Ltd (Reid Family No 2 A/C) 2,787,630 1.04%
National Nominees Limited 2,155,856 0.81%
BNP Paribas Noms Pty Ltd (DRP) 1,754,232 0.66%
Bundarra Trading Company Pty Ltd (Thomas Emery Kennedy A/C) 1,700,000 0.64%
Neweconomy Com AU Nominees Pty Limited (900 Account) 1,673,937 0.63%
BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client DRP) 1,429,418 0.53%
SEP Super Pty Ltd (Sep Super Fund A/C) 1,311,480 0.49%
Colman Foundation Pty Ltd (Colman Foundation A/C) 1,108,711 0.41%
The Cass Foundation Limited 1,048,293 0.39%
Show more