Japara Healthcare Ltd (ASX: JHC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Japara Healthcare Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$308.67 million
P/E Ratio
9.05
Dividend Yield
2.03%
Shares Outstanding
266.89 million
Earnings per share
-1.151
Dividend per share
0.04
Year To Date Return
86.29%
Earnings Yield
11.05%
Franking
50%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Japara Healthcare Ltd (ASX: JHC)
Latest News
Broker Notes
Top brokers just upgraded these ASX shares to “buy”
Mergers & Acquisitions
Japara (ASX:JHC) share price shoots higher on second takeover offer
52-Week Highs
Why the Japara (ASX:JHC) share price just hit a 52-week high
Share Gainers
This beaten-up sector has some of the top performing ASX shares this year
Healthcare Shares
ASX aged care shares boosted after 2021 Federal Budget
52-Week Highs
Estia Health (ASX:EHE) share price jumps 7% to new 52-week high
Healthcare Shares
Why the Japara (ASX:JHC) share price is rocketing 23% in morning trade
Share Market News
ASX aged care shares in focus after final results of Royal Commission released
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 26 Mar 2020 | $0.0200 | 50.00% | Interim | 30 Apr 2020 |
| 26 Sep 2019 | $0.0336 | 50.00% | Final | 30 Oct 2019 |
| 27 Mar 2019 | $0.0280 | 0.00% | Interim | 30 Apr 2019 |
| 27 Sep 2018 | $0.0376 | 50.00% | Final | 30 Oct 2018 |
| 27 Mar 2018 | $0.0400 | 65.00% | Interim | 30 Apr 2018 |
| 28 Sep 2017 | $0.0576 | 69.97% | Final | 30 Oct 2017 |
| 27 Mar 2017 | $0.0550 | 100.00% | Interim | 28 Apr 2017 |
| 27 Sep 2016 | $0.0575 | 100.00% | Final | 31 Oct 2016 |
| 07 Apr 2016 | $0.0575 | 100.00% | Interim | 16 May 2016 |
| 07 Oct 2015 | $0.0550 | 100.00% | 30 Oct 2015 | |
| 07 Apr 2015 | $0.0550 | 0.00% | 30 Apr 2015 |
JHC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Japara Healthcare Ltd
Japara Healthcare Ltd owns, develops, and operates residential aged care facilities in Australia. It engages in the provision of aged care and retirement living services. It offers independent living; low and high care; dementia and Alzheimer care; and respite and extra services care.
JHC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | $1.16 | $-0.02 | -1.69% | 671,174 | $1.16 | $1.17 | $1.13 |
| 22 Jul 2021 | $1.18 | $-0.03 | -2.48% | 702,471 | $1.19 | $1.20 | $1.16 |
| 21 Jul 2021 | $1.21 | $0.02 | 1.68% | 325,981 | $1.19 | $1.21 | $1.19 |
| 20 Jul 2021 | $1.19 | $-0.05 | -4.03% | 911,802 | $1.24 | $1.24 | $1.19 |
| 19 Jul 2021 | $1.24 | $-0.02 | -1.59% | 341,714 | $1.25 | $1.26 | $1.24 |
| 16 Jul 2021 | $1.26 | $0.00 | 0.00% | 352,553 | $1.26 | $1.27 | $1.25 |
| 15 Jul 2021 | $1.27 | $0.00 | 0.00% | 288,061 | $1.26 | $1.27 | $1.25 |
| 14 Jul 2021 | $1.26 | $0.00 | 0.00% | 75,806 | $1.26 | $1.27 | $1.25 |
| 13 Jul 2021 | $1.27 | $0.00 | 0.00% | 324,528 | $1.26 | $1.27 | $1.25 |
| 12 Jul 2021 | $1.26 | $-0.01 | -0.79% | 140,518 | $1.27 | $1.28 | $1.26 |
| 09 Jul 2021 | $1.27 | $0.02 | 1.60% | 290,190 | $1.25 | $1.28 | $1.25 |
| 08 Jul 2021 | $1.25 | $0.00 | 0.00% | 293,593 | $1.25 | $1.26 | $1.25 |
| 07 Jul 2021 | $1.25 | $0.00 | 0.00% | 348,851 | $1.25 | $1.26 | $1.25 |
| 06 Jul 2021 | $1.25 | $0.00 | 0.00% | 520,709 | $1.27 | $1.27 | $1.24 |
| 05 Jul 2021 | $1.25 | $0.00 | 0.00% | 193,289 | $1.26 | $1.27 | $1.25 |
| 02 Jul 2021 | $1.25 | $-0.01 | -0.80% | 661,318 | $1.26 | $1.29 | $1.24 |
| 01 Jul 2021 | $1.26 | $-0.03 | -2.34% | 581,721 | $1.27 | $1.27 | $1.25 |
| 30 Jun 2021 | $1.28 | $0.00 | 0.00% | 513,488 | $1.29 | $1.29 | $1.26 |
| 29 Jun 2021 | $1.29 | $0.00 | 0.00% | 391,568 | $1.29 | $1.29 | $1.27 |
| 28 Jun 2021 | $1.28 | $-0.01 | -0.78% | 864,143 | $1.27 | $1.33 | $1.26 |
| 25 Jun 2021 | $1.29 | $0.06 | 4.88% | 251,478 | $1.24 | $1.29 | $1.24 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Mar 2021 | Linda Nicholls | Buy | 11 | $8,368 |
Participation in share purchase plan.
|
| 11 Dec 2020 | Christopher (Chris) Price | Issued | 1 | $950,400 |
Issue of securities. 1,440,000 - performance rights
|
| 10 Dec 2020 | Linda Nicholls | Buy | 1 | $1,195 |
Participation in share purchase plan.
|
| 06 Oct 2020 | Christopher (Chris) Price | Buy | 131 | $53,417 |
Conversion of securities.
|
| 06 Oct 2020 | Christopher (Chris) Price | Exercise | 131 | $53,417 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mrs Linda Bardo Nicholls | Non-Executive ChairmanNon-Executive Director | Mar 2014 |
Mrs Nicholls has more than 30 years experience across Australia, New Zealand and the United States. She is Chairperson of Melbourne Health and a Member of the Museums Board of Victoria. Previously, she has held the position of Chairman at some of Australia's companies which also includes Healthscope, Australia Post and Yarra Trams.
|
| Mr David Paul Blight | Non-Executive Director | Mar 2014 |
Mr Blight is the co-founder and CEO of ARA Australia. His previous roles include Vice Chairman of ING Real Estate and Global Chairman and CEO of ING Real Estate Investment Management based in The Netherlands. He has also held senior executive positions with Armstrong Jones, Mirvac Group and APN Property Group. He has more than 30 years experience in the real estate industry, across all markets and property sectors. He is a Member of the People, Culture, Risk and Compliance and the Zero Harm Committee.
|
| Dr Leanne Rowe | Non-Executive Director | Jul 2019 |
Leanne has over 30 years of clinical experience in the public and private health systems across acute care, aged care, mental health and community health. She is Chairman of Nexus hospitals and a Non-Executive Director of the Medical Indemnity Protection Society and MIPS Insurance. Previously she was Chairman of the Royal Australian College of General Practitioners and a Non-Executive Director of I-MED Radiology Network, Medibank Private, GMHBA, Australian Health Management, Barwon Health and Beyond Blue. She is a former Deputy Chancellor of Monash University. Dr Rowe is a Chairman of the Zero Harm Committee and a Member of Risk and Compliance and the People, Culture Committee.
|
| Ms JoAnne M Stephenson | Non-Executive Director | Sep 2015 |
Ms Stephenson has over 25 years of experience in finance services having been a partner with KPMG and has strengths in finance, accounting, risk management and governance. She is Chair of the Transport Infrastructure Board (Victoria). She is also a Chairman of the People, Culture and a Member of the Risk and Compliance Committee and the Zero Harm Committee.
|
| Mr Christopher (Chris) Price | Chief Executive OfficerManaging Director | Jul 2015 |
Mr Price has over 25 years of experience in the financial services, professional services and manufacturing sectors. Prior, he was Managing Director of professional services firm Crowe Horwath Australasia Limited, having previously served as its Chief Financial Officer for seven years.
|
| Mr Bruce Craig Paterson | Company Secretary | Dec 2015 |
-
|
| Anthony Rice | Chief Financial Officer & Chief Investment Officer |
-
|
|
| Lindon Le Griffon | Chief Operations Officer |
-
|
|
| Bruce Craig Paterson | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 27,968,310 | 10.47% |
| The Trust Company (Australia) Limited (A/C 4) | 19,361,813 | 7.24% |
| HSBC Custody Nominees (Australia) Limited | 18,937,616 | 7.09% |
| J P Morgan Nominees Australia Pty Limited | 18,181,869 | 6.80% |
| Ashens Properties Pty Ltd (Sudholz Family Discretionary Trust A/C) | 15,127,179 | 5.66% |
| Moelis Australia Asset Management Ltd (Moelis Aus Partners A/C) | 14,984,821 | 5.61% |
| CS Third Nominees Pty Limited (HSBC Cust Nom AU Ltd 12 A/C) | 13,321,680 | 4.98% |
| ABCK Pty Ltd (ABCK Investments A/C) | 13,279,009 | 4.97% |
| Australian Shareholder Nominees Pty Ltd (Finmare PL JPJ Coleman A/C) | 6,776,392 | 2.54% |
| Aged Services Victoria Pty Ltd (The Heritage Lakes A/C) | 5,376,532 | 2.01% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP A/C) | 3,202,446 | 1.20% |
| Samraj Pty Ltd (Reid Family No 2 A/C) | 2,787,630 | 1.04% |
| National Nominees Limited | 2,155,856 | 0.81% |
| BNP Paribas Noms Pty Ltd (DRP) | 1,754,232 | 0.66% |
| Bundarra Trading Company Pty Ltd (Thomas Emery Kennedy A/C) | 1,700,000 | 0.64% |
| Neweconomy Com AU Nominees Pty Limited (900 Account) | 1,673,937 | 0.63% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client DRP) | 1,429,418 | 0.53% |
| SEP Super Pty Ltd (Sep Super Fund A/C) | 1,311,480 | 0.49% |
| Colman Foundation Pty Ltd (Colman Foundation A/C) | 1,108,711 | 0.41% |
| The Cass Foundation Limited | 1,048,293 | 0.39% |