Japara Healthcare Ltd (ASX: JHC) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$207.12 million
P/E Ratio
9.05
Dividend Yield
2.52%
Shares Outstanding
267.25 million
Earnings per share
-1.151
Dividend per share
0.04
Year To Date Return
28.23%
Earnings Yield
11.05%
Franking
50%
Japara Healthcare Ltd (ASX: JHC) Latest News
ASX aged care shares in focus after final results of Royal Commission released
Marc Sidarous | March 1, 2021 5:35pm
What did the Japara (ASX:JHC) share price do after a big HY21 profit plunge?
Tristan Harrison | February 24, 2021 5:48pm
Why these All Ords shares have almost doubled in value this month
James Mickleboro | November 29, 2020 1:45pm
ASX stock of the day: Japara Healthcare (ASX:JHC) share price soars 23%
Sebastian Bowen | November 20, 2020 3:40pm
Takeover battle for Regis (ASX:REG) share price triggers sector-wide upgrade
Brendon Lau | November 20, 2020 12:10pm
Broker picks best ASX small cap stocks to buy from the reporting season
Brendon Lau | September 7, 2020 2:58pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 26 Mar 2020 | $0.0200 | 50.00% | Interim | 30 Apr 2020 |
| 26 Sep 2019 | $0.0336 | 50.00% | Final | 30 Oct 2019 |
| 27 Mar 2019 | $0.0280 | 0.00% | Interim | 30 Apr 2019 |
| 27 Sep 2018 | $0.0376 | 50.00% | Final | 30 Oct 2018 |
| 27 Mar 2018 | $0.0400 | 65.00% | Interim | 30 Apr 2018 |
| 28 Sep 2017 | $0.0576 | 69.97% | Final | 30 Oct 2017 |
| 27 Mar 2017 | $0.0550 | 100.00% | Interim | 28 Apr 2017 |
| 27 Sep 2016 | $0.0575 | 100.00% | Final | 31 Oct 2016 |
| 07 Apr 2016 | $0.0575 | 100.00% | Interim | 16 May 2016 |
| 07 Oct 2015 | $0.0550 | 100.00% | 30 Oct 2015 | |
| 07 Apr 2015 | $0.0550 | 0.00% | 30 Apr 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Japara Healthcare Ltd (ASX: JHC)
Japara Healthcare Ltd owns, develops, and operates residential aged care facilities in Australia. It engages in the provision of aged care and retirement living services. It offers independent living; low and high care; dementia and Alzheimer care; and respite and extra services care.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | $0.78 | $-0.02 | -2.52% | 345,194 | $0.80 | $0.80 | $0.78 |
| 15 Apr 2021 | $0.80 | $-0.01 | -1.25% | 312,828 | $0.80 | $0.81 | $0.78 |
| 14 Apr 2021 | $0.80 | $0.03 | 3.87% | 602,415 | $0.78 | $0.80 | $0.76 |
| 13 Apr 2021 | $0.78 | $0.01 | 1.31% | 783,234 | $0.78 | $0.80 | $0.75 |
| 12 Apr 2021 | $0.77 | $-0.01 | -1.30% | 451,081 | $0.77 | $0.79 | $0.76 |
| 09 Apr 2021 | $0.77 | $-0.01 | -1.29% | 232,688 | $0.77 | $0.79 | $0.77 |
| 08 Apr 2021 | $0.78 | $0.01 | 1.30% | 550,442 | $0.79 | $0.79 | $0.75 |
| 07 Apr 2021 | $0.77 | $0.02 | 2.65% | 423,027 | $0.76 | $0.77 | $0.76 |
| 06 Apr 2021 | $0.76 | $0.02 | 2.70% | 368,473 | $0.74 | $0.76 | $0.74 |
| 01 Apr 2021 | $0.74 | $0.00 | 0.00% | 336,689 | $0.75 | $0.75 | $0.73 |
| 31 Mar 2021 | $0.74 | $-0.01 | -1.33% | 309,424 | $0.72 | $0.74 | $0.72 |
| 30 Mar 2021 | $0.75 | $0.02 | 2.74% | 947,404 | $0.73 | $0.75 | $0.71 |
| 29 Mar 2021 | $0.73 | $-0.02 | -2.67% | 263,612 | $0.76 | $0.76 | $0.73 |
| 26 Mar 2021 | $0.75 | $0.00 | 0.00% | 305,756 | $0.75 | $0.77 | $0.75 |
| 25 Mar 2021 | $0.75 | $-0.03 | -3.87% | 357,898 | $0.76 | $0.80 | $0.75 |
| 24 Mar 2021 | $0.78 | $0.01 | 1.30% | 372,893 | $0.77 | $0.78 | $0.76 |
| 23 Mar 2021 | $0.77 | $0.01 | 1.32% | 674,180 | $0.74 | $0.78 | $0.74 |
| 22 Mar 2021 | $0.76 | $0.01 | 1.32% | 421,215 | $0.76 | $0.77 | $0.74 |
| 19 Mar 2021 | $0.76 | $0.04 | 5.56% | 668,177 | $0.72 | $0.77 | $0.71 |
| 18 Mar 2021 | $0.72 | $-0.03 | -4.03% | 547,517 | $0.73 | $0.74 | $0.72 |
| 17 Mar 2021 | $0.75 | $-0.02 | -2.63% | 312,037 | $0.75 | $0.75 | $0.73 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 27,968,310 | 10.47% |
| The Trust Company (Australia) Limited (A/C 4) | 19,361,813 | 7.24% |
| HSBC Custody Nominees (Australia) Limited | 18,937,616 | 7.09% |
| J P Morgan Nominees Australia Pty Limited | 18,181,869 | 6.80% |
| Ashens Properties Pty Ltd (Sudholz Family Discretionary Trust A/C) | 15,127,179 | 5.66% |
| Moelis Australia Asset Management Ltd (Moelis Aus Partners A/C) | 14,984,821 | 5.61% |
| CS Third Nominees Pty Limited (HSBC Cust Nom AU Ltd 12 A/C) | 13,321,680 | 4.98% |
| ABCK Pty Ltd (ABCK Investments A/C) | 13,279,009 | 4.97% |
| Australian Shareholder Nominees Pty Ltd (Finmare PL JPJ Coleman A/C) | 6,776,392 | 2.54% |
| Aged Services Victoria Pty Ltd (The Heritage Lakes A/C) | 5,376,532 | 2.01% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP A/C) | 3,202,446 | 1.20% |
| Samraj Pty Ltd (Reid Family No 2 A/C) | 2,787,630 | 1.04% |
| National Nominees Limited | 2,155,856 | 0.81% |
| BNP Paribas Noms Pty Ltd (DRP) | 1,754,232 | 0.66% |
| Bundarra Trading Company Pty Ltd (Thomas Emery Kennedy A/C) | 1,700,000 | 0.64% |
| Neweconomy Com AU Nominees Pty Limited (900 Account) | 1,673,937 | 0.63% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client DRP) | 1,429,418 | 0.53% |
| SEP Super Pty Ltd (Sep Super Fund A/C) | 1,311,480 | 0.49% |
| Colman Foundation Pty Ltd (Colman Foundation A/C) | 1,108,711 | 0.41% |
| The Cass Foundation Limited | 1,048,293 | 0.39% |