JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

JB Hi Fi Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.99 billion
P/E Ratio 15.09
Dividend Yield 4.33%
Shares Outstanding 109.33 million
Earnings per share 4.181
Dividend per share 3.16
Year To Date Return 21.93%
Earnings Yield 6.63%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • JB Hi Fi Ltd (ASX: JBH)
    Latest News

    ⏸️ TMF AMP

    ASX 200 down 0.9%: JB Hi-Fi reveals sales surge and ASX banks drop lower

    JB Hi-Fi Limited (ASX:JBH) and National Australia Bank Ltd (ASX:NAB) shares are on the move on the ASX 200 on…

    Read more »

    Share Gainers

    Why Bubs, JB Hi-Fi, Newcrest, & Pushpay shares are charging higher

    Bubs Australia Ltd (ASX:BUB) and Pushpay Holdings Ltd (ASX:PPH) shares are two of four charging notably higher on Wednesday...

    Read more »

    a woman
    Share Market News

    JB Hi-Fi share price on watch after reporting strong sales growth during the COVID-19 crisis

    The JB Hi-Fi Limited (ASX:JBH) share price will be on watch today after it delivered strong third quarter sales growth...

    Read more »

    ⏸️ Income

    Top broker lists 15 ASX shares with safer dividends than Westpac

    You can't depend on the big banks to pay a regular and steady dividend. But Morgans believes you can bank…

    Read more »

    Share Market News

    These are the 10 most shorted ASX shares

    Super Retail Group Ltd (ASX:SUL) and Zip Co Ltd (ASX:Z1P) shares are amongst the most shorted shares on the ASX...

    Read more »

    a woman
    Coronavirus News

    Why Kogan might be the best retail share to own in the coronavirus crisis

    After crashing to a 52-week low of $3.45 in March, shares in digital retailer Kogan.com Ltd (ASX:KGN) have rebounded strongly…

    Read more »

    a woman
    Share Market News

    3 ASX 200 shares I'm watching this week

    After another big week for the Aussie share market, find out why I'm watching JB Hi-Fi Limited (ASX:JBH) and 2…

    Read more »

    a woman
    Share Market News

    These are the 10 most shorted ASX shares

    Myer Holdings Ltd (ASX:MYR) and Zip Co Ltd (ASX:Z1P) shares are amongst the most shorted shares on the ASX...

    Read more »

    a woman
    Share Market News

    One month after hitting the low, the ASX 200 is up 15%

    The S&P/ASX 200 Index (ASX:XJO) is up 15% one month on after hitting the lows on 23 March 2020 due…

    Read more »

    a woman
    Retail Shares

    Are ASX retail shares back in the buy zone?

    New data suggests ASX retail shares might be weathering the coronavirus storm in 2020, but will Aussies keep spending this…

    Read more »

    a woman
    Share Market News

    These are the 10 most shorted shares on the ASX

    Flight Centre Travel Group Ltd (ASX:FLT) and Webjet Limited (ASX:WEB) shares are amongst the most shorted shares on the ASX...

    Read more »

    a woman
    Share Market News

    These are the most shorted ASX shares

    Clinuvel Pharmaceuticals Limited (ASX:CUV) and Super Retail Group Ltd (ASX:SUL) shares are among the most shorted shares on the ASX...

    Read more »

    Frequently Asked Questions

    Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.

    JB Hi-Fi historically pays its dividends in February and August.

    JB Hi-Fi Ltd listed on the ASX on 23 October 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    22 Feb 2024 $1.5800 100.00% Interim 08 Mar 2024
    24 Aug 2023 $1.1500 100.00% Final 08 Sep 2023
    23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
    25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
    23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
    26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
    25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
    27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
    20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
    22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
    21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
    23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
    22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
    23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
    25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
    17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
    27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
    30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
    25 Mar 2004 $0.0360 100.00% Interim

    JBH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About JB Hi Fi Ltd

    JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

    The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

    The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

    JBH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Mar 2024 $63.90 $0.82 1.30% 297,798 $63.10 $64.04 $62.93
    26 Mar 2024 $63.08 $0.64 1.02% 341,059 $62.59 $63.28 $62.44
    25 Mar 2024 $62.44 $0.92 1.50% 213,555 $61.76 $62.65 $61.76
    22 Mar 2024 $61.52 $-1.39 -2.21% 483,222 $62.86 $62.88 $61.36
    21 Mar 2024 $62.91 $1.45 2.36% 494,700 $62.36 $63.25 $62.19
    20 Mar 2024 $61.46 $0.21 0.34% 285,653 $61.49 $61.95 $61.27
    19 Mar 2024 $61.25 $0.12 0.20% 304,430 $61.16 $61.50 $60.89
    18 Mar 2024 $61.13 $0.40 0.66% 321,274 $60.40 $61.29 $60.03
    15 Mar 2024 $60.73 $0.62 1.03% 4,530,821 $59.80 $60.73 $59.36
    14 Mar 2024 $60.11 $-0.41 -0.68% 622,254 $60.49 $60.76 $59.94
    13 Mar 2024 $60.52 $0.84 1.41% 571,304 $60.25 $60.95 $60.07
    12 Mar 2024 $59.68 $1.17 2.00% 1,290,343 $58.25 $59.68 $58.23
    11 Mar 2024 $58.51 $-1.00 -1.68% 307,104 $58.86 $59.18 $58.07
    08 Mar 2024 $59.51 $0.76 1.29% 707,603 $59.31 $60.06 $59.12
    07 Mar 2024 $58.75 $-1.33 -2.21% 699,820 $60.24 $60.33 $58.52
    06 Mar 2024 $60.08 $0.53 0.89% 613,543 $60.08 $60.18 $58.87
    05 Mar 2024 $59.55 $-0.28 -0.47% 483,765 $59.20 $59.56 $58.52
    04 Mar 2024 $59.83 $-0.32 -0.53% 588,541 $60.16 $60.47 $59.25
    01 Mar 2024 $60.15 $-1.41 -2.29% 331,464 $61.56 $61.60 $59.76
    29 Feb 2024 $61.56 $0.64 1.05% 612,833 $61.29 $61.72 $60.71
    28 Feb 2024 $60.92 $-1.03 -1.66% 373,614 $61.95 $61.95 $60.63
    27 Feb 2024 $61.95 $-0.04 -0.06% 355,708 $62.25 $62.42 $61.35

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    29 Aug 2023 Nick Wells Issued 24,372 $1,101,858
    Issue of securities. Includes Restricted Shares
    29 Aug 2023 Nick Wells Sell 20,915 $931,368
    On-market trade. Includes Restricted Shares
    28 Aug 2023 Terry Smart Sell 20,000 $896,060
    On-market trade. Includes restricted shares
    28 Aug 2023 Terry Smart Issued 54,602 $2,462,004
    Issue of securities. Includes restricted shares
    28 Aug 2023 Terry Smart Transfer 27,757 $1,251,563
    Off-market transfer. Assuming off-market transfer of shares
    28 Aug 2023 Terry Smart Transfer 27,757 $1,251,563
    Off-market transfer. Assuming off-market transfer of shares, includes restricted shares.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
    Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen is currently a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group and Nick Scali and was previously a non-executive director and Chair of the Audit and Risk Management Committee of GWA Group. He is also member of the Risk Management Committee.
    Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
    Mr Uechtritz has over 30 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd. Richard led the management buy-in of JB Hi-Fi in July 2000 and was CEO and Managing Director until his resignation from these positions in May 2010. Richard re-joined the Board in April 2011 as a non-executive director. He is also a non-executive director of Seven Group Holdings Limited.
    Mr Terry David Smart Executive DirectorChief Executive Officer Aug 2021
    Mr Smart was appointed Group CEO and joined the Board in August 2021. He was previously CEO of JB Hi-Fi from May 2010 to June 2014, following ten years as Chief Operating Officer, and oversaw expansion and growth during this time. Terry returned to the JB Hi-Fi Group in April 2017 as Managing Director of The Good Guys and led the repositioning and improvement in performance of The Good Guys business.
    Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
    Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and Walter and Eliza Hall Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing partner Victoria. He is also a member of the Risk Management Committee.
    Ms Beth Laughton Non-Executive Director May 2011
    Ms Laughton spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her primary focus was on information technology, telecommunications, and entertainment. She is a non-executive director of Region Group (formerly Shopping Centres Australasia Property Group) and Chair of its Audit, Risk Management and Compliance Committee. In November 2023, Beth will end an eight-year term as a member of the board of GPT Funds Management Limited where she is also Chair of its Audit, Compliance and Risk Management Committee. She is Chair of the Risk Management Committee.
    Mr Mark D Powell Non-Executive Director Mar 2017
    Mr Powell has gained over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in NZ. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes Noel Leeming, NZ's largest technology and appliances retailer. He was also an advisor to the board of The Good Guys for 18 months prior to its acquisition by JB Hi-Fi. He is also a member of the Risk Management Committee.
    Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
    --
    Mrs Melanie Wilson Non-Executive Director Jun 2020
    Mrs Wilson gained experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath and Body works, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain and Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently a non-executive director and Chair of Baby Bunting Group Ltd and a member of its Remuneration and Nominations and Audit and Risk Committees. She is also a member of the Risk Management Committee.
    Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
    Mr Wells was appointed Chief Financial Officer of the Group in 2014 and joined the Board in August 2021. Nick oversees the finance, property, risk, sustainability, and M&A functions and, during his time as CFO, has implemented strategic initiatives, including leading the acquisition of The Good Guys in 2016. Prior to joining JB Hi-Fi in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a broad range of companies, including several Australian retail businesses.
    Mr Ian Douglas Smith Company Secretary
    -
    Ian Douglas Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 30,738,636 28.11%
    J P Morgan Nominees Australia Pty Limited 28,485,943 26.05%
    Citicorp Nominees Pty Limited 11,151,888 10.20%
    National Nominees Limited 3,341,111 3.06%
    Bnp Paribas Noms Pty Ltd <Drp> 2,087,107 1.91%
    Australian Foundation Investment Company Limited 1,131,264 1.03%
    Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 915,000 0.84%
    Djerriwarrh Investments Limited 672,500 0.62%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 663,266 0.61%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 393,929 0.36%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 369,960 0.34%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 343,229 0.31%
    Cpu Share Plans Pty Limited 335,181 0.31%
    3Rd Wave Investors Pty Ltd 250,000 0.23%
    Netwealth Investments Limited <Wrap Services A/C> 243,612 0.22%
    Mirrabooka Investments Limited 231,832 0.21%
    Bnp Paribas Nominees Pty Ltd Acf Clearstream 219,579 0.20%
    UBS Nominees Pty Ltd 190,603 0.17%
    Bnp Paribas Noms Pty Ltd <Global Markets Drp> 178,778 0.16%
    Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%

    Profile

    since

    Note