JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

JB Hi-Fi Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.24 billion
P/E Ratio 10.24
Dividend Yield 6.40%
Shares Outstanding 114.88 million
Earnings per share 3.879
Dividend per share 2.14
Year To Date Return -1.93%
Earnings Yield 9.77%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

JB Hi Fi Ltd (ASX: JBH)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
27 Aug 2020 $1.8000 50.00% Final 11 Sep 2020
20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
24 Aug 2017 $0.4600 100.00% Final 08 Sep 2017
23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
26 Aug 2015 $0.3100 100.00% 11 Sep 2015
11 Feb 2015 $0.5900 100.00% 27 Feb 2015
20 Aug 2014 $0.2900 100.00% 05 Sep 2014

JBH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About JB Hi Fi Ltd

JB Hi-Fi Limited (ASX:JBH) is one of Australia’s best loved retailers. Originally established in 1974 by John Barbuto, JB Hi-Fi started life with just one store in Melbourne. Mr Barbuto’s vision was to offer a specialist range of music and hi-fi equipment at discount prices. He sold the business in 1983 and the new owners expanded the brand to include nine stores across Victoria by 1999.

The following year, the business was purchased by private equity bankers who had a vision to replicate the success of JB Hi-Fi in Victoria right across Australia. JB Hi-Fi listed on the ASX in 2003 and, today, has over 300 stores in operation across Australia and New Zealand. The company also operates highly successful online stores in both markets.

Throughout its history, JB Hi-Fi has expanded its product offering to now include a wide range of home entertainment, gaming, music and IT products as well as white goods and home appliances. The company has made several acquisitions along the way including purchasing The Good Guys in 2016.

Since listing on the ASX, the JB Hi-Fi share price has performed well, returning over 25 times the initial investment to shareholders.

JBH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
23 Sep 2021 $45.57 $1.14 2.57% 428,638 $44.60 $45.74 $44.60
22 Sep 2021 $44.43 $-0.38 -0.85% 593,275 $44.50 $44.78 $43.52
21 Sep 2021 $44.81 $0.42 0.95% 438,063 $44.26 $44.82 $43.94
20 Sep 2021 $44.39 $-1.25 -2.74% 436,396 $45.55 $45.63 $44.39
17 Sep 2021 $45.64 $0.80 1.78% 935,319 $44.96 $46.35 $44.80
16 Sep 2021 $44.84 $-0.36 -0.80% 616,136 $45.12 $45.25 $44.56
15 Sep 2021 $45.20 $-0.35 -0.77% 368,849 $45.38 $45.39 $45.00
14 Sep 2021 $45.55 $0.73 1.63% 585,856 $45.00 $45.55 $44.70
13 Sep 2021 $44.82 $-0.09 -0.20% 481,800 $44.66 $45.04 $44.24
10 Sep 2021 $44.91 $0.01 0.02% 717,147 $45.23 $45.48 $44.71
09 Sep 2021 $44.90 $-0.89 -1.94% 411,553 $45.73 $45.99 $44.86
08 Sep 2021 $45.79 $-0.06 -0.13% 616,104 $45.37 $45.95 $45.32
07 Sep 2021 $45.85 $0.30 0.66% 502,867 $45.63 $46.13 $45.35
06 Sep 2021 $45.55 $0.49 1.09% 641,850 $45.06 $45.60 $44.55
03 Sep 2021 $45.06 $-0.07 -0.16% 963,599 $45.36 $45.50 $45.00
02 Sep 2021 $45.13 $-0.68 -1.48% 679,481 $45.90 $46.02 $45.01
01 Sep 2021 $45.81 $0.02 0.04% 676,611 $45.70 $46.09 $45.40
31 Aug 2021 $45.79 $-0.01 -0.02% 743,147 $45.94 $46.15 $45.25
30 Aug 2021 $45.80 $0.23 0.50% 518,331 $45.75 $45.95 $45.25
27 Aug 2021 $45.57 $-0.49 -1.06% 782,073 $45.65 $45.96 $45.18
26 Aug 2021 $46.06 $-2.10 -4.36% 813,574 $46.90 $46.98 $45.68
25 Aug 2021 $48.16 $0.81 1.71% 616,966 $47.79 $48.34 $47.37

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Aug 2021 Geoffrey (Geoff) Roberts Buy 3 $141,120
On-market trade.
23 Aug 2021 Richard Murray Exercise 46 $2,246,043
Exercise of options.
23 Aug 2021 Richard Murray Buy 46 $2,246,043
Exercise of options.
30 Oct 2020 Melanie Wilson Buy 1 $72,060
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
Mr Goddard has more than 30 years' retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen is currently a non-executive director and Chair of the Audit and Risk Management Committees of both GWA Group Limited and Accent Group Limited and a non-executive director of Nick Scali Limited. He has been a member of the Risk Management Committee of JB Hi-Fi Limited.
Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
Mr Uechtritz has over 30 years experience in retailing. He was co-founder of Australia's two leading photo chains, Rabbit Photo and Smiths Kodak Express and was a director of Kodak (Australasia) Pty Ltd. He is also a non-executive director of Seven Group Holdings Limited.
Mr Terry David Smart Chief Executive Officer Aug 2021
Mr Smart is currently Managing Director of The Good Guys. Previously he has served as the CEO of JB Hi-Fi Limited from May 2010 to June 30, 2014 and Executive director from 26/07/2000 to 30/06/2014.
Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
Mr Roberts is currently Group Chief Financial Officer of Seek Limited, having joined them in 2015. He has over 35 years finance experience, including as Managing Partner of Deloitte Victoria, and as Group CFO of AXA Asia Pacific Holdings Limited for seven years. Geoff was appointed to the Melbourne Cricket Club Committee in March 2019 and was formerly a Director of AMP Limited. He is also join the Risk Management Committee of JBH.
Ms Beth Laughton Non-Executive Director May 2011
Ms Laughton spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her primary focus was on information technology, telecommunications and entertainment. She is also a member of the Board of GPT Funds Management Limited and Chair of its Audit, Compliance & Risk Management Committee, and a non-executive director of Shopping Centres Australasia Property Group. Beth was previously a member of the Defence SA Advisory Board, a non-executive director of Port Adelaide Maritime Corporation, a non-executive director and Chair of the Audit Committee of both Sydney Ferries and CRC Care Pty Ltd. She is chair of Risk Management Committee.
Mr Mark D Powell Non-Executive Director Mar 2017
Mr Powell has over 25 years executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and CEO of Warehouse Stationery in NZ. Mark also spent five years as Group CEO for The Warehouse Group, an NSX listed retail group which includes Noel Leeming, NZ's largest technology and appliances retailer. He was also an advisor to the board of The Good Guys for 18 months prior to its acquisition by JB Hi-Fi. Mark is currently a non-executive director and chair of the ESG Committee of NZX listed Kiwi Property Group Limited. He is also involved on a voluntary basis on the boards of several not-for-profit organisations. He is member of Risk Management Committee.
Mrs Melanie Wilson Non-Executive Director Jun 2020
Mrs Wilson gained experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently a non-executive director of Baby Bunting Group Ltd and Chair of its Remuneration & Nominations Committee and a non-executive director of iSelect Limited and Chair of its Audit & Risk Committee. She is also a non-executive director of EML Payments Ltd and Property Guru Group (Singapore). Melanie was previously a non-executive director of Shaver Shop Group Limited. Mrs Wilson is member of Risk Management Committee.
Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
--
Mr Ian Douglas Smith Company Secretary
-
Ian Douglas Smith Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 33,842,633 29.46%
HSBC Custody Nominees (Australia) Limited 32,928,567 28.66%
Citicorp Nominees Pty Limited 11,486,553 10.00%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 5,989,472 5.21%
National Nominees Limited 4,549,327 3.96%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,691,644 2.34%
BNP Paribas Noms Pty Ltd <DRP> 1,751,447 1.52%
HSBC Custody Nominees (Australia) Limited Gsco Eca 382,419 0.33%
Cpu Share Plans Pty Ltd <Jbh Eop Unallocated A/C> 351,596 0.31%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 304,757 0.27%
3Rd Wave Investors Pty Ltd 275,000 0.24%
Cpu Share Plans Pty Limited 184,303 0.16%
AMP Life Limited 179,311 0.16%
HSBC Custody Nominees (Australia) Limited A/c 2 175,843 0.15%
Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.15%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> 154,836 0.13%
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 120,832 0.11%
Fullfield Pty Ltd <D L Rodd Family A/C> 120,000 0.10%
Jeremy And Lynette King Superannuation Pty Ltd 120,000 0.10%
Astraset Pty Ltd <Albenisa Super Fund A/C> 113,211 0.10%

Profile

since

Note