Motley Fool Australia

GetSwift Ltd (ASX: GSW) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $68.91 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 215.35 million
Earnings per share -0.166
Dividend per share N/A
Year To Date Return -46.32%
Earnings Yield N/A
Franking N/A

GetSwift Ltd (ASX: GSW) Latest News

falling asx share price represented by woman falling through mid air

Here’s why the GetSwift (ASX:GSW) share price dropped by 11% today

More »

share market beating

What’s the best way to beat the share market?

More »

boxers

Will the iSignthis share price sink or swim on its return to trade?

More »

Here’s why shares in $1 billion tech player iSignthis just got suspended by ASIC

More »

Make a comeback

Is GetSwift making a comeback?

More »

Should you still invest in iSignThis shares?

More »

boxers

The iSignthis share price is down 30% today

More »

Class action

GetSwift shares stuck in a rut on legal headaches

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About GetSwift Ltd (ASX: GSW)

GetSwift Ltd is engaged in using its Software as a Service (SaaS) platform, also provides an easy and affordable way for businesses to optimise dispatch, routing, visibility and tracking of their deliveries to end customers.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $0.32 $-0.02 -5.88% 237,542 $0.38 $0.38 $0.32
02 Dec 2020 $0.34 $0.09 35.29% 384,344 $0.27 $0.34 $0.27
01 Dec 2020 $0.26 $-0.01 -3.77% 174,463 $0.27 $0.27 $0.25
30 Nov 2020 $0.27 $0.00 0.00% 3,773 $0.27 $0.27 $0.27
27 Nov 2020 $0.27 $0.00 0.00% 10,000 $0.27 $0.27 $0.27
26 Nov 2020 $0.27 $-0.01 -3.64% 29,800 $0.26 $0.27 $0.26
25 Nov 2020 $0.28 $-0.01 -3.51% 128,057 $0.28 $0.28 $0.28
24 Nov 2020 $0.29 $-0.04 -12.50% 160,008 $0.30 $0.30 $0.27
23 Nov 2020 $0.32 $0.01 3.23% 36,278 $0.32 $0.32 $0.32
20 Nov 2020 $0.31 $0.01 3.28% 8,165 $0.31 $0.31 $0.29
19 Nov 2020 $0.31 $-0.01 -3.23% 4,619 $0.29 $0.31 $0.29
18 Nov 2020 $0.31 $0.00 0.00% 10,901 $0.30 $0.31 $0.29
17 Nov 2020 $0.31 $0.01 3.33% 178,030 $0.30 $0.32 $0.28
16 Nov 2020 $0.30 $0.00 0.00% 5,785 $0.30 $0.30 $0.30
13 Nov 2020 $0.30 $0.00 0.00% 228,639 $0.29 $0.31 $0.28
12 Nov 2020 $0.30 $0.03 10.91% 85,473 $0.29 $0.30 $0.29
11 Nov 2020 $0.28 $-0.03 -10.00% 168,270 $0.31 $0.31 $0.27
10 Nov 2020 $0.30 $-0.01 -3.23% 231,113 $0.31 $0.32 $0.30
09 Nov 2020 $0.31 $-0.01 -3.17% 68,533 $0.32 $0.34 $0.31
06 Nov 2020 $0.32 $-0.04 -11.43% 257,248 $0.34 $0.35 $0.32
05 Nov 2020 $0.35 $0.01 2.90% 39,886 $0.34 $0.35 $0.34
04 Nov 2020 $0.35 $-0.02 -5.48% 269,221 $0.37 $0.37 $0.32
03 Nov 2020 $0.37 $0.02 5.71% 68,289 $0.37 $0.38 $0.37
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
31 Jul 2020 Bane Hunter Buy 9 $8,198,779
31 Jul 2020 Bane Hunter Exercise 9 $8,198,779
31 Jul 2020 Bane Hunter Transfer 11 $9,672,470
31 Jul 2020 Bane Hunter Transfer 11 $9,672,470
31 Jul 2020 Joel Macdonald Buy 9 $8,198,779
31 Jul 2020 Joel Macdonald Exercise 9 $8,198,779
20 Dec 2019 Marc Naidoo Issued 300 $127,500
20 Dec 2019 Charles White Issued 300 $127,500
20 Dec 2019 Carl Mogridge Issued 200 $85,000
20 Dec 2019 Stanley Pierre-Louis Issued 600 $255,000
20 Dec 2019 Bane Hunter Issued 500 $212,500
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Stanley Pierre-Louis Non-Executive Director,Non-Executive Chairman May 2019
Mr Bane Hunter Executive Director,Chief Executive Officer May 2016
Mr Joel Macdonald Executive Director,President Mar 2015
Mr Marc Naidoo Non-Executive Director Apr 2019
Mr Carl Joseph Mogridge Non-Executive Director Jul 2019
Mr Julian Richard Rockett Company Secretary Jan 2020
Julian Richard Rockett Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 75,458,268 34.99%
Hsbc Custody Nominees (Australia) Limited 51,680,882 23.97%
HSBC Custody Nominees (Australia) Limited (I) 21,077,113 9.75%
J P Morgan Nominees Australia Pty Limited 14,032,023 6.51%
Merrill Lynch (Australia) Nominees Pty Limited 11,730,895 5.44%
BNP Paribas Noms Pty Ltd <DRP> 8,975,753 4.16%
HSBC Custody Nominees (Australia) Limited Gsco ECA 3,201,537 1.48%
Artesian Bc Pty Ltd 2,136,491 0.99%
Instanz Resources Pty Ltd 2,028,058 0.94%
Deck Chair Holdings Ptv Ltd 1,500,000 0.70%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailcuent Drp> 932,956 0.43%
HSBC Custody Nominees (Australia) Limited A/C 2 746,272 0.35%
Miss Susan Cox 676,116 0.31%
Mr Amron Joseph D Silva 596,268 0.28%
Mrs Patricia Lee Macdonald & Mr Douglas Bruce Macdonald <Macdonald Super Fund A/C> 498,333 0.23%
Mr Stuart James Matthews 457,578 0.21%
Mr Guobao U 446,759 0.21%
Mr Jaryd Kris Misios 354,684 0.16%
Shalome & Associates Pty Waited <Shalome Family A/C> 345,500 0.16%
Man Holdings Pty Ltd <Nelson Hybrid A/C> 312,500 0.14%
Show more