Motley Fool Australia

Family Zone Cyber Safety Ltd (ASX: FZO) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $153.38 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 383.46 million
Earnings per share -0.075
Dividend per share N/A
Year To Date Return 150.00%
Earnings Yield N/A
Franking N/A

Family Zone Cyber Safety Ltd (ASX: FZO) Latest News

technology, cyber safety, children, tablet, ipad, internet, browsing

Family Zone share price rockets 22% higher on U.S. patent award

More »

technology, cyber safety, children, tablet, ipad, internet, browsing

Why the Family Zone share price is up 22% today

More »

These small cap ASX shares are on the rise on Monday

More »

share price up

These 3 small cap ASX shares are on the rise on Thursday

More »

stock market up arrow

These small cap ASX shares are pushing higher today

More »

Climb to the Top

Why these 4 ASX shares pushed higher today

More »

feeling bad, bad news, in the red, disappointed

Why these 4 ASX shares started the week in the red

More »

watch, watch list, observe, keep an eye on

3 exciting small-cap shares to watch in 2018

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Family Zone Cyber Safety Ltd (ASX: FZO)

Family Zone Cyber Safety Ltd is engaged in developing a universal cyber safety and parental control platform. It is engaged in the sales and distribution, marketing, and customer support of its suite of cyber safety products and services. The company's geographical operating segment includes Australia; New Zealand; the United States of America and Other. It derives a majority of revenue from Australia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $0.40 $-0.01 -2.44% 393,329 $0.41 $0.41 $0.40
02 Dec 2020 $0.41 $0.01 2.50% 390,597 $0.40 $0.41 $0.40
01 Dec 2020 $0.40 $0.00 0.00% 1,609,708 $0.40 $0.41 $0.40
30 Nov 2020 $0.40 $0.00 0.00% 393,351 $0.40 $0.42 $0.40
27 Nov 2020 $0.40 $-0.02 -4.82% 662,873 $0.41 $0.41 $0.40
26 Nov 2020 $0.42 $-0.03 -6.82% 1,105,013 $0.44 $0.44 $0.40
25 Nov 2020 $0.44 $0.01 2.33% 475,735 $0.43 $0.45 $0.43
24 Nov 2020 $0.43 $0.02 4.82% 734,184 $0.42 $0.44 $0.42
23 Nov 2020 $0.42 $-0.02 -4.60% 602,884 $0.44 $0.44 $0.42
20 Nov 2020 $0.44 $-0.01 -2.27% 567,787 $0.44 $0.44 $0.43
19 Nov 2020 $0.44 $-0.02 -4.40% 431,443 $0.44 $0.46 $0.43
18 Nov 2020 $0.46 $0.02 4.55% 2,716,405 $0.45 $0.47 $0.43
17 Nov 2020 $0.44 $0.01 2.30% 640,070 $0.44 $0.45 $0.43
16 Nov 2020 $0.44 $0.02 4.76% 45,854 $0.42 $0.44 $0.42
13 Nov 2020 $0.42 $-0.02 -4.55% 734,971 $0.44 $0.44 $0.42
12 Nov 2020 $0.44 $0.02 4.76% 646,672 $0.42 $0.44 $0.41
11 Nov 2020 $0.42 $0.00 0.00% 828,045 $0.43 $0.44 $0.41
10 Nov 2020 $0.42 $-0.04 -8.70% 1,318,959 $0.45 $0.45 $0.42
09 Nov 2020 $0.46 $0.01 2.22% 1,654,207 $0.46 $0.48 $0.46
06 Nov 2020 $0.45 $0.04 9.64% 1,078,763 $0.43 $0.46 $0.43
05 Nov 2020 $0.42 $0.02 5.00% 419,005 $0.42 $0.43 $0.40
04 Nov 2020 $0.40 $-0.01 -2.44% 1,399,707 $0.42 $0.42 $0.40
03 Nov 2020 $0.41 $-0.01 -2.41% 264,566 $0.41 $0.42 $0.41
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Nov 2020 Philip Warren Buy 45 $20,000
30 Sep 2020 Crispin Swan Expiry 333 $178,331
07 Jul 2020 Matthew Stepka Issued 5 $1,512,500
07 Jul 2020 Peter Pawlowitsch Issued 4 $500,000
07 Jul 2020 Philip Warren Issued 1 $275,000
02 Jun 2020 Crispin Swan Cancelled 2 $352,861
02 Jun 2020 Tim Levy Cancelled 3 $620,577
05 May 2020 Crispin Swan Issued 2 $114,000
05 May 2020 Tim Levy Issued 3 $150,000
05 May 2020 Peter Pawlowitsch Issued 559 $80,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Philip Michael Warren Non-Executive Director May 2016
Mr Peter Pawlowitsch Non-Executive Chairman,Non-Executive Director Sep 2019
Mr Tim Levy Managing Director Apr 2014
Mr Crispin Swan Executive Director Sep 2015
Mr Matthew Stepka Non-Executive Director May 2020
Ms Emma Wates Company Secretary Sep 2016
Emma Wates Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Cs Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) 21,745,092 6.58%
McCusker Holdings Pty Ltd 17,190,000 5.20%
Merrill Lynch (Australia) Nominees Pty Limited 11,231,615 3.40%
Timothy Nominees Pty Ltd (Timothy Family A/C) 10,479,730 3.17%
Twynam Investments Pty Ltd 9,950,000 3.01%
Sisu International Pty Ltd 8,688,705 2.63%
Harmanis Holdings Pty Ltd (Harman Family A/C) 8,319,655 2.52%
Mosch Pty Ltd 7,738,094 2.34%
1001 Pty Ltd (D Colbran Super Fund A/C) 7,612,500 2.30%
Citicorp Nominees Pty Limited 6,644,023 2.01%
Gasmere Pty Ltd 6,228,888 1.89%
Bnp Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 5,994,462 1.81%
Mr Thomas Madsen 5,064,707 1.53%
Brown Bricks Pty Ltd 4,673,558 1.41%
Freshie Pty Ltd (The Swan Family A/C) 4,196,575 1.27%
Hsbc Custody Nominees (Australia) Limited 3,837,804 1.16%
Scott Robert Noakes 3,626,181 1.10%
Trigger Assets Pty Ltd (Trigger Investment A/C) 3,383,184 1.02%
Wyllie Group Pty Ltd 3,333,333 1.01%
Novalane Com Pty Ltd (Robinson Family A/C) 3,036,644 0.92%
Show more