Motley Fool Australia

Freedom Foods Group Ltd (ASX: FNP) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $115.00 million
P/E Ratio 62.89
Dividend Yield 1.08%
Shares Outstanding 277.11 million
Earnings per share -0.707
Dividend per share 0.07
Year To Date Return -86.21%
Earnings Yield 1.59%
Franking N/A

Freedom Foods Group Ltd (ASX: FNP) Latest News

ASX quarterly rebalance represented by elephant walking a tightrope

ASX quarterly rebalance: HUB24 joins ASX 200, Brainchip into ASX 300

More »

ASX 200

ASX 200 recovers strongly, Austal floats higher, Fortescue drops

More »

rising asx share price in food and consumer staples sector represented by happy face made from cut up banana

Here’s how Freedom Foods (ASX:FNP) performed in the first half

More »

Woman in mustard yellow blouse on laptop holds both hands out to either side with graphic illustration of question marks above them

What’s happening with the Freedom Foods (ASX:FNP) share price?

More »

consumer staple asx share price flat represented by unhappy buy eating breakfast

Embattled Freedom Foods (ASX:FNP) sells business segment

More »

ASX 200 investor looking frustrated at falling share price whilst sitting at desk

Freedom Foods (ASX:FNP) faces class action lawsuit

More »

Losing Money

Freedom Foods (ASX:FNP) reveals $174.5m loss and $280m capital raising plan

More »

A shop sign next to a cup of coffee saying opening soon, indicating a company back in business on the share market

Freedom Foods (ASX:FNP) prepares for return to trading

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
01 Nov 2019 $0.0325 0.00% Final 02 Dec 2019
02 Apr 2019 $0.0226 50.00% Interim 01 May 2019
02 Nov 2018 $0.0276 50.00% Final 30 Nov 2018
03 Apr 2018 $0.0225 100.00% Interim 30 Apr 2018
01 Nov 2017 $0.0225 100.00% Final 01 Dec 2017
31 Mar 2017 $0.0200 100.00% Interim 28 Apr 2017
31 Oct 2016 $0.0225 100.00% Final 30 Nov 2016
31 Mar 2016 $0.0175 100.00% Interim 29 Apr 2016
29 Oct 2015 $0.0150 100.00% 30 Nov 2015
30 Mar 2015 $0.0150 100.00% 30 Apr 2015
01 Oct 2014 $0.0150 100.00% Final 03 Nov 2014
26 Mar 2014 $0.0150 100.00% Interim 30 Apr 2014
27 Sep 2013 $0.0100 100.00% Final 01 Nov 2013
13 May 2013 $0.0100 100.00% Interim 31 May 2013
25 Oct 2012 $0.0100 100.00% Final 30 Nov 2012
27 Oct 2011 $0.0050 100.00% Final 30 Nov 2011
26 May 2011 $0.0050 100.00% Interim 24 Jun 2011
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Freedom Foods Group Ltd (ASX: FNP)

Freedom Foods Group Ltd is an Australian company engaged in the business of sourcing, manufacturing, selling, marketing, and distributing food products. It also makes investments in large-scale dairy farming operations. The operating segments of the group are cereal and snacks, plant-based beverages, dairy and nutritional, and specialty seafood. It derives key revenue from the dairy and nutritional segment and plant-based beverages segment. Dairy and Nutritionals comprise UHT (long life) dairy milk beverage and nutritional ingredient products. Plant-based beverages cover UHT (long life) food and beverages including rice, soy, and liquid stocks. The company manufactures and sells products in Australia, and it exports its products overseas.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 May 2021 $0.42 $0.02 5.00% 1,274,460 $0.41 $0.42 $0.40
13 May 2021 $0.40 $-0.02 -4.82% 361,686 $0.41 $0.42 $0.40
12 May 2021 $0.42 $0.01 2.47% 413,476 $0.40 $0.43 $0.40
11 May 2021 $0.41 $0.00 0.00% 860,873 $0.41 $0.43 $0.41
10 May 2021 $0.41 $-0.02 -4.76% 292,025 $0.42 $0.42 $0.40
07 May 2021 $0.42 $0.02 5.00% 1,030,945 $0.40 $0.43 $0.40
06 May 2021 $0.40 $-0.01 -2.44% 500,674 $0.41 $0.42 $0.40
05 May 2021 $0.41 $-0.01 -2.38% 562,550 $0.43 $0.43 $0.41
04 May 2021 $0.42 $0.02 5.00% 629,331 $0.41 $0.43 $0.41
03 May 2021 $0.40 $-0.01 -2.44% 465,519 $0.42 $0.43 $0.40
30 Apr 2021 $0.41 $-0.02 -4.65% 341,201 $0.43 $0.43 $0.41
29 Apr 2021 $0.43 $0.03 7.50% 690,493 $0.40 $0.43 $0.39
28 Apr 2021 $0.40 $0.00 0.00% 592,076 $0.41 $0.41 $0.39
27 Apr 2021 $0.40 $0.00 0.00% 1,471,902 $0.41 $0.41 $0.38
26 Apr 2021 $0.40 $-0.02 -4.76% 1,488,114 $0.41 $0.43 $0.40
23 Apr 2021 $0.42 $0.00 0.00% 1,247,689 $0.41 $0.42 $0.40
22 Apr 2021 $0.42 $0.01 2.44% 674,506 $0.42 $0.42 $0.41
21 Apr 2021 $0.41 $-0.01 -2.38% 1,216,386 $0.42 $0.43 $0.41
20 Apr 2021 $0.42 $-0.01 -2.33% 974,988 $0.43 $0.44 $0.41
19 Apr 2021 $0.43 $-0.02 -4.49% 808,520 $0.45 $0.45 $0.43
16 Apr 2021 $0.45 $0.01 2.30% 547,697 $0.44 $0.46 $0.44
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
04 Jun 2020 Anthony(Tony) Perich Buy 230 $793,323
04 Jun 2020 Michael Perich Buy 230 $793,323
04 Jun 2020 Ronald Perich Buy 230 $793,323
03 Jun 2020 Ronald Perich Buy 280 $991,620
03 Jun 2020 Michael Perich Buy 280 $991,620
03 Jun 2020 Anthony(Tony) Perich Buy 280 $991,620
02 Jun 2020 Anthony(Tony) Perich Buy 538 $2,024,330
02 Jun 2020 Ronald Perich Buy 538 $2,024,330
02 Jun 2020 Michael Perich Buy 538 $2,024,330
29 May 2020 Timothy Bryan Buy 6 $24,602
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Stuart Alexander Black Non-Executive Director Mar 2021
Ms Jane Matisse McKellar Non-Executive Director May 2020
Mr Anthony(Tony) Mark Perich Non-Executive Deputy Chairman,Non-Executive Director Jul 2006
Mr Michael Perich Chief Executive Officer Dec 2019
Mr Timothy Bryan Alternate Director Dec 2019
Ms Genevieve Gregor Non-Executive Director,Non-Executive Chairman Mar 2020
Mr Justin Coss Company Secretary,General Counsel Nov 2020
Stephanie Graham Acting Chief Financial Officer
Justin Coss Company Secretary,General Counsel
Timothy Moses Head of Operations
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Arrovest Pty Limited 145,556,000 52.53%
HSBC Custody Nominees (Australia) Limited 26,900,840 9.71%
J P Morgan Nominees Australia Limited 19,440,798 7.02%
National Nominees Limited 8,335,823 3.02%
UBS Nominees Pty Limited 7,735,968 2.79%
Citicorp Nominees Pty Limited 5,283,204 1.91%
Argo Investments Limited 4,225,897 1.53%
BNP Paribas Nominees Pty Limited 4,130,645 1.49%
Medich Capital Pty Limited 2,810,477 1.01%
BPC Custody Pty Limited 1,566,374 0.57%
HSBC Custody Nominees (Australia) Limited A/C 2 1,556,544 0.56%
CS Third Nominees Pty Limited 1,452,972 0.52%
Netwealth Investments Limited 1,447,835 0.52%
Mutual Trust Pty Limited 1,409,315 0.51%
BNP Paribas Noms Pty Limited 1,032,438 0.37%
Mr Perry Richard Gunner & Mrs Felicity Jane Gunner 800,493 0.29%
Goldacre Investments Pty Limited 702,569 0.25%
HSBC Custody Nominees (Australia) Limited i 550,434 0.20%
Custodial Services Limited 487,494 0.18%
Mr Lawrence Lip & Mrs Sabina Lip 456,964 0.16%
Show more