Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Flight Centre Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.21 billion
P/E Ratio 7.07
Dividend Yield 6.69%
Shares Outstanding 199.32 million
Earnings per share -6.889
Dividend per share 1.96
Year To Date Return 1.64%
Earnings Yield 14.15%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
26 Mar 2020 $0.4000 100.00%
12 Sep 2019 $0.9800 100.00% Final 11 Oct 2019
21 Mar 2019 $1.4900 100.00% Special Cash 12 Apr 2019
21 Mar 2019 $0.6000 100.00% Interim 12 Apr 2019
13 Sep 2018 $1.0700 100.00% Final 12 Oct 2018
22 Mar 2018 $0.6000 100.00% Interim 13 Apr 2018
14 Sep 2017 $0.9400 100.00% Final 13 Oct 2017
22 Mar 2017 $0.4500 100.00% Interim 13 Apr 2017
15 Sep 2016 $0.9200 100.00% Final 14 Oct 2016
23 Mar 2016 $0.6000 100.00% Interim 14 Apr 2016
16 Sep 2015 $0.9700 100.00% Final 16 Oct 2015
25 Mar 2015 $0.5500 100.00% 16 Apr 2015
17 Sep 2014 $0.9700 100.00% Final 17 Oct 2014
24 Mar 2014 $0.5500 100.00% Interim 17 Apr 2014
16 Sep 2013 $0.9100 100.00% Final 18 Oct 2013
22 Mar 2013 $0.4600 100.00% Interim 19 Apr 2013
17 Sep 2012 $0.7100 100.00% Final 12 Oct 2012
09 Mar 2012 $0.4100 100.00% Interim 13 Apr 2012
12 Sep 2011 $0.4800 100.00% Final 07 Oct 2011
07 Mar 2011 $0.3600 100.00% Interim 01 Apr 2011

FLT ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Flight Centre Travel Group Ltd

Flight Centre Travel Group Ltd (FLT, formerly Flight Centre Limited) is one of the world’s largest travel agency groups with company-owned operations in more than 23 countries and a corporate travel management network that spans more than 90 countries.

Flight Centre shares have been listed on the ASX since 1995 and have a strong track record of delivering share price growth to shareholders.

The Flight Centre Travel Group has a broad range of brands across its corporate, leisure and at destination segments. These brands include Student Flights, Travel Money Oz, Corporate Traveller and Topdeck.

FLT Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Jun 2021 $16.11 $0.78 5.09% 3,301,114 $15.51 $16.19 $15.44
17 Jun 2021 $15.33 $0.10 0.66% 1,521,978 $15.33 $15.60 $15.17
16 Jun 2021 $15.23 $-0.01 -0.07% 1,282,104 $15.20 $15.43 $15.12
15 Jun 2021 $15.24 $-0.02 -0.13% 1,492,117 $15.31 $15.50 $15.12
11 Jun 2021 $15.26 $-0.01 -0.07% 1,296,914 $15.37 $15.41 $15.13
10 Jun 2021 $15.27 $-0.41 -2.61% 1,567,229 $15.70 $15.74 $15.26
09 Jun 2021 $15.68 $0.19 1.23% 1,790,365 $15.50 $15.88 $15.48
08 Jun 2021 $15.49 $0.28 1.84% 1,866,930 $15.31 $15.72 $15.30
07 Jun 2021 $15.21 $-0.77 -4.82% 2,239,317 $15.90 $15.91 $15.18
04 Jun 2021 $15.98 $-0.22 -1.36% 1,809,833 $16.20 $16.27 $15.86
03 Jun 2021 $16.20 $0.32 2.02% 1,706,901 $15.88 $16.28 $15.71
02 Jun 2021 $15.88 $0.44 2.85% 1,528,974 $15.38 $15.94 $15.33
01 Jun 2021 $15.44 $0.21 1.38% 741,876 $15.23 $15.55 $15.05
31 May 2021 $15.23 $-0.12 -0.78% 1,208,223 $15.40 $15.57 $15.17
28 May 2021 $15.35 $0.04 0.26% 1,531,349 $15.43 $15.51 $15.16
27 May 2021 $15.31 $0.42 2.82% 2,685,074 $14.89 $15.42 $14.88
26 May 2021 $14.89 $-0.20 -1.33% 1,758,412 $14.92 $15.25 $14.87
25 May 2021 $15.09 $-0.05 -0.33% 1,612,539 $15.06 $15.32 $14.72
24 May 2021 $15.14 $-0.09 -0.59% 1,378,200 $15.26 $15.48 $15.08
21 May 2021 $15.23 $0.30 2.01% 2,418,672 $14.97 $15.32 $14.70

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Colette Mary Garnsey Non-Executive Director Feb 2018
Ms Garnsey has a 40-year career in retail, marketing and distribution. She has served as a director and advisory board member for both Not-For-Profit enterprises and government boards. Having held senior roles at David Jones, Pacific Brands and Premier Investments, she has served role in Australian retail industry using her brand, consumer insights, digital and marketing experience to develop strategy and grow businesses. She has served both on the advisory board of Australian Fashion Week and the Melbourne Fashion Festival. Additionally, she has had to advise CSIRO, The Federal Innovation Council and the business advisory boards of various Federal Trade and Investment Ministers. She is a Member of the Risk Committee.
Mr Robert (Richard) Anthony Baker Non-Executive Director Sep 2013
Mr Baker was formerly an audit partner of PricewaterhouseCoopers, with experience in the retail, travel and hospitality sectors. Rob holds positions outside of FCTG which include Chairman of Goodman Private Wealth Ltd since October 2014, Chairman of Archdiocesan Development Fund, Catholic Archdiocese of Brisbane since January 2018, Chairman of the Audit and Risk Committee of Australian Catholic University Limited since May 2015, and, Chairman of Right Crowd Limited since August 2017. He is Chairman of Risk Committee.
Mr Graham Francis Turner Chief Executive OfficerManaging Director Jul 2005
Mr Turner has experience in running retail travel businesses in Australia, New Zealand, USA, UK, South Africa, Canada and Asia. He is a Director of the Australian Federation of Travel Agents Limited (from Sept-05).
Mr Gary Warwick Smith Non-Executive DirectorNon-Executive Chairman Nov 2007
Mr Smith has tourism industry experience and has served on a range of boards and tourism industry related bodies during the past 30 years. He is also a director of Michael Hill International Limited (from Feb-16) and National Roads and Motorists' Association Limited (the NRMA) (from Feb-19). He is a Member of the Risk Committee.
Mr John Anthony Eales Non-Executive Director Sep 2012
Mr Eales has served in executive or advisory positions with a number of companies and organisations. Mr Eales co-founded the Mettle Group in 2003. Currently, John sits on the Palladium Group, Magellan Financial Group, Executive Health Solutions and FujiXerox-DMS Asia Pacific boards. In addition, he is an lecturer at University of Notre Dame and continues to consult to other Australian and international companies in the field of leadership, people and corporate culture. He is Member of Risk Committee.
Mr David C Smith Company Secretary Feb 2008
-
Chris Galanty Chief Executive Officer - Corporate
-
Melanie Waters-Ryan Chief Executive Officer - Leisure
-
Adam Campbell Chief Financial Officer
-
David C Smith Company Secretary
-
James Kavanagh Managing Director - Australia
-
Steven Norris Managing Director - EMEA
-
Charlene Leiss Managing Director - The Americas
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Gainsdale Pty Ltd 16,588,889 8.30%
Gehar Pty Ltd 15,659,740 7.90%
James Management Services Pty Ltd 13,684,195 6.90%
Ellerston Capital 7,183,312 3.60%
State Street Global Advisors 4,779,815 2.40%
Vanguard Group 3,764,771 1.90%
Lazard Asset Mgt Pacific Co 3,630,777 1.80%
Vanguard Investments Australia 3,428,500 1.70%
Selector Funds Mgt 3,400,112 1.70%
Norges Bank Investment Mgt 3,199,164 1.60%
Solaris Investment Mgt 2,886,023 1.50%
FIL Investment Mgt 2,493,705 1.30%
BlackRock Investment Mgt Index 2,381,863 1.20%
Dimensional Fund Advisors 2,111,846 1.10%
Deutsche Bank 2,065,118 1.00%
Friday Investments Pty Limited 1,978,706 1.00%
IFM Investors 1,949,559 1.00%
Spheria Asset Mgt 1,657,598 0.80%
FIL Investment Mgt i 1,608,316 0.80%
Macquarie Asset Mgt 1,600,131 0.80%

Frequently Asked Questions

Up until the first half of 2020, Flight Centre has been paying twice yearly, fully franked dividends every year since late 1997. It has also paid three extraordinary dividends during this period. Flight Centre was scheduled to pay an interim dividend of 40 cents per share on 17 April 2020 however, in an announcement released on 23 March, this payment was cancelled due to the impacts of COVID-19 restrictions.

Also included in this announcement was a request for a short-term suspension of its ASX listing to allow the company sufficient time to plan its response to the pandemic. Since then, Flight Centre has successfully executed a $700 million capital raising to help secure its future. The company typically pays its final dividend around mid-October each year. As at the end of June 2020, no announcements had been made regarding whether or not Flight Centre intends to pay its final dividend.

No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.

Profile

since

Note