Motley Fool Australia

Fiji Kava Ltd (ASX: FIJ) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $14.62 million
P/E Ratio 6.70
Dividend Yield N/A
Shares Outstanding 128.39 million
Earnings per share -0.043
Dividend per share N/A
Year To Date Return 80.00%
Earnings Yield 14.93%
Franking N/A

Fiji Kava Limited (ASX: FIJ) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Fiji Kava Ltd (ASX: FIJ)

Fiji Kava Ltd is mainly engaged in the research and development of selling kava extracts as a consumer product. Its business objective is the primary production of kava through a network of outsourced kava farms and via its own Farm located in Fiji and the production and sale of kava supplements and complementary medicines. The company has produced three types of products in the market: shots, powders, and capsules. Its kava products have been sold in Australia, the USA, New Zealand, Hong Kong, and Fiji.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $0.14 $0.01 7.41% 1,497,376 $0.14 $0.15 $0.14
27 Nov 2020 $0.14 $0.00 0.00% 503,449 $0.14 $0.15 $0.14
26 Nov 2020 $0.14 $-0.01 -7.14% 35,631 $0.14 $0.14 $0.14
25 Nov 2020 $0.14 $0.00 0.00% 224,013 $0.14 $0.14 $0.14
24 Nov 2020 $0.15 $0.00 0.00% 858,826 $0.14 $0.15 $0.14
23 Nov 2020 $0.14 $0.00 0.00% 3,208,019 $0.15 $0.15 $0.13
20 Nov 2020 $0.15 $-0.01 -6.45% 2,729,323 $0.15 $0.16 $0.14
19 Nov 2020 $0.16 $-0.02 -11.76% 2,018,676 $0.17 $0.18 $0.15
18 Nov 2020 $0.17 $0.01 6.25% 338,015 $0.16 $0.17 $0.16
17 Nov 2020 $0.16 $0.00 0.00% 824,648 $0.17 $0.17 $0.16
16 Nov 2020 $0.16 $-0.02 -11.43% 76,093 $0.17 $0.17 $0.16
13 Nov 2020 $0.18 $-0.01 -5.56% 1,656,230 $0.17 $0.18 $0.15
12 Nov 2020 $0.18 $0.00 0.00% 1,665,538 $0.18 $0.18 $0.15
11 Nov 2020 $0.18 $0.01 5.71% 70,005 $0.18 $0.19 $0.18
10 Nov 2020 $0.18 $-0.01 -5.56% 744,628 $0.19 $0.19 $0.18
09 Nov 2020 $0.18 $0.00 0.00% 302,712 $0.18 $0.19 $0.18
06 Nov 2020 $0.18 $-0.01 -5.41% 220,564 $0.19 $0.19 $0.18
05 Nov 2020 $0.19 $0.01 5.56% 484,542 $0.18 $0.19 $0.18
04 Nov 2020 $0.18 $0.01 5.71% 263,664 $0.18 $0.19 $0.18
03 Nov 2020 $0.18 $0.01 6.06% 394,936 $0.17 $0.18 $0.17
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
05 Aug 2020 Nicholas (NicK) Simms Issued 1 $0
05 Aug 2020 Nicholas (NicK) Simms Exercise 1 $25,000
05 Aug 2020 Nicholas (NicK) Simms Buy 441 $25,000
20 Mar 2020 Andrew Kelly Buy 43 $1,508
12 Mar 2020 Zane Yoshida Transfer 20 $1,200
12 Mar 2020 Zane Yoshida Buy 45 $2,970
12 Mar 2020 Zane Yoshida Transfer 20 $1,200
10 Mar 2020 Zane Yoshida Buy 20 $1,500
09 Mar 2020 Andrew Kelly Buy 400 $30,400
27 Dec 2019 Nicholas (NicK) Simms Issued 750 $56,250
27 Dec 2019 Zane Yoshida Buy 15 $1,335
27 Dec 2019 Andrew Kelly Buy 244 $18,368
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Jay Richard Stephenson Company Secretary Feb 2018
Mr Jack Theseus Lowenstein Non-Executive Director Aug 2020
Mr Nicholas (NicK) Simms Non-Executive Director,Chief Executive Officer Sep 2019
Dr Andrew Kelly Non-Executive Chairman,Non-Executive Director Dec 2018
Mr Zane Yoshida Non-Executive Director Dec 2018

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Yoshida Holdings Pte Ltd 13,915,314 13.55%
Avanteos Investments Limited (Warczak Super fund a/c) 4,000,000 3.89%
National Nominees Limited 3,000,000 2.92%
One Managed Investment Funds Ltd (Strategic Global a/c) 2,731,482 2.66%
Kinetic Growth Fund 2,492,048 2.43%
Green Stream Commodity Traders Pte Ltd 2,449,179 2.38%
Ernest W Moody (Revocable a/c) 2,359,010 2.30%
Mr Toni Sinozic & Mrs Anka Sinozik 2,205,000 2.15%
Project 1 holdings Pty Ltd (Project 1 a/c) 1,989,000 1.94%
Mial enterprises Pty ltd (Dashian family a/c) 1,675,000 1.63%
Mr Bruno Grandelis (Bruno Grandelis a/c) 1,653,196 1.61%
JBS Investment Management Limited 1,600,000 1.56%
Great Southern flour Mills Pty Ltd 1,500,000 1.46%
James Stephen Tonkin 1,469,507 1.43%
Eppwood Investment Pty ltd (the Copplin super a/c) 1,416,115 1.38%
Mr Matthew Reede 1,311,111 1.28%
Mr Matthew Crawford Reede 1,261,176 1.23%
Citicorp Nominees Pty Limited 1,246,445 1.21%
Mial enterprises Pty Ltd (Dashian family a/c) i 1,085,052 1.06%
Tu investments Pty ltd (Tu family super fund a/c) 1,000,000 0.97%
Show more