Etherstack PLC (ASX: ESK) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Etherstack plc Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $56.21 million
P/E Ratio 27.47
Dividend Yield N/A
Shares Outstanding 130.72 million
Earnings per share 0.011
Dividend per share N/A
Year To Date Return -6.52%
Earnings Yield 3.64%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Etherstack PLC (ASX: ESK)
Latest News

happy business people celebrate, share rise, record price, increase
Share Market News

Etherstack (ASX:ESK) share price soars 7% on initial order with telecommunications giant

The company's shares are pushing higher...

Read more »

China war ASX shares iron ore price record asx share price rise represented by a rising arrow on green chart
Technology Shares

Here’s why the Etherstack (ASX:ESK) share price is surging 11% today

The Etherstack PLC (ASX: ESK) share price is on the move today following two early morning announcements. We take a…

Read more »

ASX share price on watch represented by surprised man with binoculars
Share Market News

Why the Etherstack (ASX:ESK) share price will be on watch today

The Etherstack PLC (ASX: ESK) share price will be on watch today following a new deal with Samsung. We take…

Read more »

ASX share price on watch represented by man peering closely at computer screen
Share Market News

Why the Etherstack (ASX:ESK) share price will be on watch today

The Etherstack PLC (ASX: ESK) share price could be on the move this morning following an announced contract award. Here…

Read more »

pause button on digital screen representing asx trading pause
Share Market News

Etherstack (ASX:ESK) shares halted as capital raising announced

The Etherstack share price has remained unchanged today after the company announced a trading halt and upcoming capital raising.

Read more »

asx share price growth represented by rocket flying up increasing bar chart.
Share Market News

The Etherstack (ASX:ESK) share price is soaring 10% higher today. Here’s why.

The Etherstack PLC (ASX: ESK) share price is soaring higher today on news of a contract win with the Australian…

Read more »

soldier talking into wireless radio whilst working on laptop computer
Share Market News

Etherstack share price rockets on record revenue

The Etherstack share price surged more than 45% in early trade today before settling back to a more modest rise.

Read more »

Businessman with block letter spelling out 'demand' resting on his palm
Share Market News

Why Etherstack and these shares were the most traded on the ASX last week

Etherstack PLC (ASX:ESK) and Afterpay Ltd (ASX:APT) shares were among the most traded shares on the ASX last week. Here's why...

Read more »

ESK ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Etherstack PLC

Etherstack PLC specializes in communications wireless technology. It primarily designs, develops and deploys wireless communications software and products. It develops software for use in transceivers, which enables the transceiver to communicate with a radio network and other transceivers. In addition, it also licenses its software and designs to companies who manufacture telecommunication equipment primarily for government public safety agencies and utilities. Geographically, the firm operates through the region of the United Kingdom, the United States, Japan, Australia and New Zealand.

ESK Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
20 May 2022 $0.43 $0.02 4.82% 154,558 $0.41 $0.46 $0.41
19 May 2022 $0.42 $0.02 5.00% 51,181 $0.40 $0.42 $0.40
18 May 2022 $0.40 $0.01 2.53% 2,000 $0.42 $0.42 $0.40
17 May 2022 $0.40 $0.03 8.11% 60,819 $0.40 $0.40 $0.38
16 May 2022 $0.37 $-0.03 -7.59% 111,854 $0.40 $0.40 $0.37
13 May 2022 $0.40 $0.04 11.11% 27,237 $0.38 $0.40 $0.38
12 May 2022 $0.36 $-0.04 -10.13% 6,720 $0.36 $0.40 $0.36
11 May 2022 $0.40 $0.05 14.29% 76,107 $0.40 $0.40 $0.39
10 May 2022 $0.35 $-0.04 -10.26% 15,889 $0.38 $0.38 $0.35
09 May 2022 $0.39 $0.01 2.63% 33,017 $0.39 $0.39 $0.38
06 May 2022 $0.38 $-0.04 -9.52% 28,298 $0.44 $0.44 $0.38
05 May 2022 $0.42 $-0.02 -4.55% 1,869 $0.42 $0.42 $0.42
04 May 2022 $0.44 $0.00 0.00% 20,000 $0.44 $0.44 $0.44
03 May 2022 $0.44 $-0.02 -4.35% 1,411 $0.44 $0.44 $0.44
02 May 2022 $0.46 $0.04 9.52% 91,290 $0.43 $0.47 $0.43
29 Apr 2022 $0.42 $0.07 20.00% 61,228 $0.40 $0.42 $0.38
28 Apr 2022 $0.35 $-0.03 -8.00% 57,764 $0.39 $0.39 $0.35
27 Apr 2022 $0.38 $0.00 0.00% 17,167 $0.38 $0.38 $0.38
26 Apr 2022 $0.38 $0.01 2.70% 32,875 $0.38 $0.39 $0.38
22 Apr 2022 $0.37 $-0.03 -7.50% 11,924 $0.38 $0.38 $0.37

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
04 Apr 2022 Peter Stephens Buy 90 $35,958
On-market trade.
31 Mar 2022 Peter Stephens Buy 40 $13,886
On-market trade.
16 Jun 2021 Paul Barnes Issued 150 $53,250
Issue of securities. 150,000 - Performance rights
Estimated value
16 Jun 2021 David Deacon Issued 1 $532,500
Issue of securities. 1,500,000 - Performance rights
Estimated value
16 Jun 2021 Scott Minehane Issued 150 $53,250
Issue of securities. 150,000 - Performance rights
Estimated value
16 Jun 2021 Peter Stephens Issued 150 $53,250
Issue of securities. 150,000 - Performance rights
Estimated value

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David Deacon Chief Executive OfficerExecutive Director
Mr Deacon has over 25 years' experience in the wireless communications industry. Prior to Etherstack, Mr Deacon founded and ran an Australian wireless technology company, Indian Pacific Communications Pty Ltd, for six years until it was sold to a public company in April 2000. Before this, Mr Deacon led software development teams involved in wireless research and development in Perth and Sydney. Mr Deacon founded Etherstack in 2002 and has been Chief Executive Officer since that date. In this time, Mr Deacon has overseen Etherstack's growth into a global operation and the development of industry leading wireless communications technology assets.
Mr Scott William Minehane Non-Executive Director
Mr Minehane is an international regulatory and strategy expert in the telecommunications sector and has been involved in advising investors, operators, Governments and regulators in Australia, Asia, the Pacific and Africa. His expertise extends to spectrum management and new generation fixed and mobile technologies including optical fibre and 4G/LTE and 5G services. Mr Minehane has a separate consultancy practice, through which he has advised a range of leading corporates and organisations including the Commonwealth, South Australian and Victorian Governments, APEC Business Advisory Council, NBNCo, Macquarie Group, World Bank, International Telecommunications Union (ITU), Asian Development Bank (ADB), ASEAN, GSMA, Australian Competitive Carriers Coalition (Commpete), SDPPI (Indonesia's spectrum regulator), ARCIA, Macquarie Telecom, Malaysian Communications and Multimedia Commission (MCMC), National Broadcasting and Telecommunications Commission (Thailand), Myanmar Government, TRA (UAE), KPMG, Telekom Malaysia, Axiata Group, edotco Group, and Telkom South Africa. In the past 12 months, he was the principal author of the ITU Report Pandemic in the Internet Age: From second wave to new normal, recovery, adaptation, and resilience (May 2021). Forthcoming papers include ITU Study of Asia-Pacific regional trends on providing access to IMT bands for mobile broadband and WPC report on the partitioning of the 6 GHz band in Asia-Pacific. He also recently presented a four-part APT webinar series entitled Allocation and Licensing of Spectrum for 5G in AsiaPacific.
Mr Peter Stephens Non-Executive ChairmanNon-Executive Director
Mr Stephens is currently Chairman of Etherstack, a director of various private companies and also runs a venture capital practice. He was previously Head of European Equities Sales at Salomon Brothers and Credit Lyonnais. He raised the initial funding for Tristel plc in 2003 and remained a director of Tristel plc from flotation on London Stock Exchange's AIM market in 2005 until 2013. He was Chairman of Getech on flotation on AIM in 2005 until 2013 and remains a director. Mr Stephens has recently become Chairman of True Luxury Travel, a long-haul holiday specialist currently focused on Africa having been Chairman and initial investor in Scott Dunn which was sold in 2014 for Euros 77m. He is also Chairman of Boisdale Canary Wharf, a Scottish themed restaurant and Chairman of Noble Rot Fine Wines. He has an MA in Jurisprudence from University of Oxford and qualified and practised as a Barrister in 1978-82. Mr Stephens has been on the board of Etherstack Wireless Limited since September 2007 and was appointed to the Board of Etherstack plc in 2012 as Chairman.
Mr Paul Barnes Company SecretaryNon-Executive Director
Mr Barnes has wide experience in venture development, financial strategy and management, corporate finance and M&A disciplines. Mr Barnes started his career with the City of London accounting firm Melman Pryke & Co (now part of Grant Thornton). Following qualification, he worked in both accountancy practice and commerce, specialising in developing businesses in a wide range of activities from software development and commercial property to regulated commodities brokers, taking senior management positions with a successful freight importer and a full-service executive jet aviation company. Paul co-founded and raised funds for various successful start-up businesses in property, telecommunication sectors and more recently in the securities industry and healthcare and biomass renewable sectors. He has been a key member of the teams in the development and admission to the London Stock Exchange's AIM market of both Tristel plc and Oxford Catalysts plc (now Velocys Technologies Limited) where he served as the Executive Finance Director, he was also the Chairman of Tristel plc between 2018 and 2019 and in the establishment of Amersham Investment Management Limited which is both authorised & regulated by the FCA as an Investment Management Firm. Paul is a Fellow of the Association of Chartered Certified Accountants and a member of the UK's Chartered Institute for Securities and Investment. Paul joined Etherstack in 2002 as Finance Director and CFO, and held these positions throughout the development and expansion of Etherstack until December 2011. Paul was appointed a Director of Etherstack plc in February 2012.
Mr David Carter Chief Financial OfficerCompany Secretary
-
David Carter Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Mr David Andrew Deacon 48,241,850 36.90%
Hsbc Custody Nominees (Australia) Limited 23,277,814 17.80%
Mr Paul Barnes 6,850,000 5.20%
Mr Bill Eason 4,065,506 3.10%
Veronica Stephens 3,500,000 2.70%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 3,012,564 2.30%
Lachmac Pty Ltd 2,750,000 2.10%
Mr Andrew Scott 2,056,670 1.60%
Giga Palace Limited 1,909,994 1.50%
J P Morgan Nominees Australia Pty Limited 1,582,093 1.20%
National Nominees Limited 1,561,199 1.20%
Citicorp Nominees Pty Limited 1,294,140 1.00%
Mr Peter Stephens 1,290,323 1.00%
Adroit By Nature Pty Ltd <Jordella Family A/C> 1,250,392 1.00%
Ms Carrie Larissa Hornbeck 935,000 0.70%
Mr Jeremy Jon Davies 909,000 0.70%
Hsbc Custody Nominees (Australia) Limited A/C 2 733,153 0.60%
Ridgeport Holdings Pty Ltd 627,000 0.50%
Mr Paul Richards 603,750 0.50%
Mr Douglas Chapman 597,625 0.50%

Profile

since

Note