Eclipx Group Ltd (ASX: ECX) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Eclipx Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $735.73 million
P/E Ratio 7.91
Dividend Yield 5.11%
Shares Outstanding 311.93 million
Earnings per share 0.310
Dividend per share 0.16
Year To Date Return 10.86%
Earnings Yield 12.65%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Eclipx Group Ltd (ASX: ECX)
Latest News

Rocket going up above mountains, symbolising a record high.
52-Week Highs

3 ASX 300 shares defying the carnage to reach new 52-week highs

These ASX 300 shares are defying the odds to record their highest share prices in at least 3 years.

Read more »

share price gaining
Share Gainers

Why AMP, Eclipx, Paradigm, and Praemium shares are surging higher

These ASX shares are on form on Wednesday...

Read more »

Three men leap for joy in front of a car dealership.
Financial Shares

Eclipx (ASX:ECX) share price leaps on 156% increase in cash profits

Here's how Eclipx performed in FY21.

Read more »

A happy woman raises her face in celebration, indicating positive share price movement on the ASX
Share Gainers

Why Eclipx, Emeco, SeaLink, & Starpharma shares are storming higher today

SeaLink Travel Group Ltd (ASX:SLK) and Starpharma Holdings Limited (ASX:SPL) are two of four ASX shares storming higher on Thursday...

Read more »

rocketing asx share price represented by man riding golden dollar sign speeding through clouds
Share Gainers

Why the Eclipx (ASX:ECX) share price is rocketing 10% higher today

The Eclipx Group Ltd (ASX:ECX) share price is on the move on Thursday after the release of its half year…

Read more »

asx share price inching higher represented by hand making gesture of small amount
Share Market News

Eclipx (ASX:ECX) share price rises on positive business update

The Eclipx (ASX: ECX) share price is rising today after the company provided investors with a business update. Here are…

Read more »

Question mark made up of banknotes in front of blue background
Mergers & Acquisitions

Should you buy ASX shares that are takeover targets?

Takeovers are sweet exits for shareholders. But should you buy into a company hoping for that happy ending?

Read more »

asx share price represented by cartoon of man driving along rising arrow in a car ASX stocks
Cheap Shares

3 forgotten ASX stocks left behind in the car sales recovery

ASX auto stocks have zoomed ahead of the market in the COVID-19 recovery trade but there’s one group that’s been…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
13 Dec 2018 $0.0800 100.00% Final 25 Jan 2019
01 Jun 2018 $0.0800 100.00% Interim 02 Jul 2018
28 Dec 2017 $0.0775 100.00% Final 19 Jan 2018
18 May 2017 $0.0750 100.00% Interim 07 Jul 2017
29 Dec 2016 $0.0700 100.00% Final 20 Jan 2017
16 May 2016 $0.0675 100.00% Interim 30 Jun 2016
29 Dec 2015 $0.0650 100.00% Final 29 Jan 2016

ECX ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Eclipx Group Ltd

Eclipx Group is a provider of fleet leasing and fleet management services that operates across Australia and New Zealand. The company offers consumers and businesses access to funding solutions including fleet leasing, novated leasing, andsalary packaging solutions. Its business segments include Australia commercial, novated, and New Zealand commercial, with the largest revenue flowing from Australia commercial. Australia commercial provides fleet leasing and management services; novated provides novated leasing and salary packaging services in Australia, and New Zealand commercial provides fleet leasing, management, and vehicle dealerships. Some of its brands include FleetPartners, FleetPlus, FleetChoice, and AutoSelect.

ECX Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
20 May 2022 $2.45 $0.03 1.24% 1,245,634 $2.56 $2.56 $2.38
19 May 2022 $2.42 $-0.12 -4.72% 912,976 $2.43 $2.48 $2.39
18 May 2022 $2.54 $-0.04 -1.55% 723,334 $2.60 $2.60 $2.50
17 May 2022 $2.58 $0.05 1.98% 899,465 $2.60 $2.65 $2.56
16 May 2022 $2.53 $0.08 3.27% 1,470,599 $2.51 $2.59 $2.50
13 May 2022 $2.45 $0.02 0.82% 1,473,266 $2.45 $2.49 $2.43
12 May 2022 $2.43 $-0.14 -5.45% 7,589,915 $2.41 $2.54 $2.34
11 May 2022 $2.57 $0.01 0.39% 920,661 $2.55 $2.60 $2.52
10 May 2022 $2.56 $-0.07 -2.66% 1,476,118 $2.64 $2.65 $2.53
09 May 2022 $2.63 $-0.01 -0.38% 1,299,378 $2.63 $2.68 $2.58
06 May 2022 $2.64 $-0.05 -1.86% 1,123,169 $2.68 $2.70 $2.63
05 May 2022 $2.69 $0.01 0.37% 1,101,468 $2.84 $2.88 $2.67
04 May 2022 $2.68 $-0.04 -1.47% 436,101 $2.74 $2.75 $2.66
03 May 2022 $2.72 $-0.03 -1.09% 698,213 $2.72 $2.75 $2.70
02 May 2022 $2.75 $-0.04 -1.43% 898,640 $2.73 $2.81 $2.68
29 Apr 2022 $2.79 $0.02 0.72% 508,896 $2.79 $2.84 $2.77
28 Apr 2022 $2.77 $0.03 1.09% 873,748 $2.73 $2.79 $2.73
27 Apr 2022 $2.74 $-0.10 -3.52% 355,441 $2.77 $2.79 $2.70
26 Apr 2022 $2.84 $0.04 1.43% 572,695 $2.80 $2.89 $2.79
22 Apr 2022 $2.80 $0.01 0.36% 769,639 $2.68 $2.83 $2.68

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Jul 2021 Gail Pemberton Buy 21 $50,006
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Gail Maria Pemberton Non-Executive DirectorNon-Executive Chairman Mar 2015
Mr Pemberton's executive roles have included Chief Operating Officer UK at BNP Paribas Securities Services and CEO and Managing Director, BNP Paribas Securities Services, Australia and New Zealand. Gail joined BNP Paribas after a 20-year career at Macquarie Bank, where she worked for 20 years, holding the role of Group CIO for 12 years and subsequently as COO of the Financial Services Group in her last three years at Macquarie. In addition to Eclipx Group, Gail's current Board roles are Director of MNF Group (ASX: MNF), Sydney Metro and Chair of Prospa (ASX:PGL). During the last three years, Gail served on the Boards of Arq Group (ASX:ARQ), PayPal Australia and, QIC.
Mr Trevor Allen Non-Executive Director Mar 2015
Mr Allen has over 40 years of corporate and commercial experience, primarily as a corporate and financial adviser to Australian and international corporates. He is a Non-Executive Director of Peet Ltd and Topco Investments Pte Ltd, the holding company of Real Pet Food Company Limited. Prior to undertaking non-executive roles in 2012, Trevor held senior executive positions as an Executive Director - Corporate Finance at SBC Warburg and its predecessors for eight years and as a Corporate Finance Partner at KPMG for nearly 12 years. At the time of his retirement from KPMG in 2011 he was the Partner in its National Mergers and Acquisitions Group. Trevor was Director - Business Development for Cellarmaster Wines from 1997 to 2000, having responsibility for the acquisition, integration, and performance of a number of acquisitions made outside Australia in that period.
Ms Linda Jenkinson Non-Executive Director Jan 2018
Mr Jenkinson is a global entrepreneur who has started three multi-national companies, one of which listed on the NASDAQ. Linda is currently a Chair of Guild Trustee Services, Gold Cross Products & Services as well as the Chair of Jaxsta Ltd (JXT-AX). In New Zealand Linda is a Director of Harbour Asset Management and the Chair of Unicef Aotearoa New Zealand. Linda also acts as an Advisory Board chair for Valocity Global. In the United States Linda is a Trustee and Secretary of the Massey Foundation. In the last three years, Linda was also a Director of Air New Zealand. Most recently she was the co-founder of John Paul, a global concierge services and digital solutions company. Previously she was a partner at A.T. Kearney in their Global Financial Services Practice and was a leader in A.T. Kearney's Global Sourcing Practice.
Mr Russell William Shields Non-Executive Director Mar 2015
Mr Shields has more than 35 years of experience in financial services, including six years as Chairman of ANZ Bank, Queensland and Northern Territory. Prior to joining ANZ, Russell held senior executive roles with HSBC, including Managing Director Asia Pacific - Transport, Construction and Infrastructure and State Manager Queensland, HSBC Bank Australia. He was previously Chairman of Onyx Property Group Pty Ltd and Chairman of Maritime Capital Shipping Ltd, an unlisted Hong Kong dry bulk shipping company. Russell currently serves as Chair of Aquis Entertainment Ltd and was a Director of Retail Food Group Ltd, resigning in October 2018.
Ms Fiona Trafford-Walker Non-Executive Director Jul 2021
Ms Trafford-Walker has over 28 years' experience advising institutional asset owners and investors on investment and governance-related issues. Fiona is currently an independent non-executive director of Link Administration Holdings (ASX:LNK) where she also chairs the Audit Committee, Perpetual Limited (ASX:PPT), Prospa (ASX:PGL) where she chairs the Audit and Risk Committee and the Victorian Funds Management Corporation (VFMC). Fiona is also a member of the Investment Committee for the Walter and Eliza Hall Institute. Fiona was previously an Investment Director at Frontier Advisors, where she was a member of the firm's Investment Committee and Governance Advisory team. She was the inaugural Managing Director at Frontier Advisors and involved in growing the firm. She is also appointed as member of the Risk Committee and the People, Culture, Committee of ECX.
Ms Cathy Yuncken Non-Executive Director Jul 2021
Ms Yuncken is an experienced company executive and non-executive director with over 30 years' commercial and leadership experience in financial services businesses, and over 12 years' board and governance experience across sectors including financial services, health, arts and social services. Cathy is currently Chairman of the St.George and Sutherland Medical Research Foundation, and Managing Director of See Y Pty Ltd, a commercial and financial advisory consultancy that provides advisory services to government and business clients. Cathy's executive leadership experience spans investment banking, institutional and business banking, wealth management, and private banking at ASX-listed and global financial services institutions, in roles including General Manager of Westpac Group businesses including Westpac Commercial Bank, Westpac Private Wealth, and St.George Group Business Bank; Executive General Manager Relationship Management at Commonwealth Bank; Managing Director Enterprise Client Group at GE Capital Australia & NZ; and Head of Corporate Investment Banking at Barclays Capital. She is also appointed as member of the Risk Committee and the People, Culture, Committee of ECX.

Mr Matthew Sinnamon Company SecretaryGroup General Counsel Oct 2014
Mr Julian Russell Chief Executive Officer May 2019
Bevan Guest Chief Commercial Officer
Julian Russell Chief Executive Officer
Damien Berrell Chief Financial Officer
Matthew Sinnamon Company SecretaryGroup General Counsel

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
No top 20 Shareholders 0 0.00%