Data3 Ltd (ASX: DTL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Data#3 Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $992.47 million
P/E Ratio 34.36
Dividend Yield 2.66%
Shares Outstanding 154.35 million
Earnings per share 0.183
Dividend per share 0.15
Year To Date Return 8.38%
Earnings Yield 2.91%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Data3 Ltd (ASX: DTL)
Latest News

a woman
⏸️ Investing

What does UXC Limited’s 10% surge mean for the tech services sector?

The pain in the business technology services sector from client budget cuts may be coming to an end with UXC…

Read more »

⏸️ Investing

Data#3 Limited’s shares sink: Here’s what you need to know

Data#3 Limited (ASX: DTL) shares sink after net profit falls 38%

Read more »

⏸️ Investing

How you can generate income and growth with these 3 stocks

Beat the market with these three recovering stocks and their handy dividends

Read more »

⏸️ Investing

Your instant 6 share value portfolio

Build a rock-solid portfolio by focussing on the intrinsic value of your stock holdings.

Read more »

a woman
⏸️ Investing

3 tiny stocks with dividend yields fit for a king

Outside of the blue-chips there are many more opportunities.

Read more »

a woman
⏸️ Investing

3 of the best dividend stocks money can buy

There are still opportunities to purchase high yields.

Read more »

a woman
⏸️ Investing

Is it time to party for these IT businesses?

2 IT spectres set to rise

Read more »

a woman
⏸️ Investing

4 oversold stocks yielding over 7%

These four stocks are out of favour, offering investors a chance to buy a steady income stream for an attractive…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 Mar 2022 $0.0725 100.00% Interim 31 Mar 2022
15 Sep 2021 $0.0950 100.00% Final 30 Sep 2021
16 Mar 2021 $0.0550 100.00% Interim 31 Mar 2021
15 Sep 2020 $0.0880 100.00% Final 30 Sep 2020
16 Mar 2020 $0.0510 100.00% Interim 31 Mar 2020
13 Sep 2019 $0.0710 100.00% Final 30 Sep 2019
14 Mar 2019 $0.0360 100.00% Interim 29 Mar 2019
13 Sep 2018 $0.0660 100.00% Final 28 Sep 2018
14 Mar 2018 $0.0160 100.00% Interim 29 Mar 2018
14 Sep 2017 $0.0555 100.00% Final 29 Sep 2017
16 Mar 2017 $0.0335 100.00% Interim 31 Mar 2017
15 Sep 2016 $0.0550 100.00% Final 30 Sep 2016
16 Mar 2016 $0.0250 100.00% Interim 31 Mar 2016
14 Sep 2015 $0.0420 100.00% 30 Sep 2015
13 Mar 2015 $0.0210 100.00% 31 Mar 2015
12 Sep 2014 $0.0300 100.00% 30 Sep 2014

DTL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Data3 Ltd

Data3 Ltd is an information technology services and solutions provider company. Its technology solutions are broadly categorized into Cloud, Mobility, Security, Data and Analytics, and IT Lifecycle Management. The company's only segment being is that of value-added IT reseller and IT solutions provider. It derives revenue from Infrastructure Solutions; Software Solutions; Business Aspect; Project Services; Support Services; People Solutions and Discovery Technology.

DTL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Aug 2022 $6.43 $0.13 2.06% 400,844 $6.45 $6.58 $6.39
12 Aug 2022 $6.30 $-0.03 -0.47% 311,512 $6.34 $6.48 $6.28
11 Aug 2022 $6.33 $0.10 1.61% 83,460 $6.30 $6.35 $6.25
10 Aug 2022 $6.23 $0.09 1.47% 94,707 $6.14 $6.23 $5.97
09 Aug 2022 $6.14 $-0.07 -1.13% 240,087 $6.27 $6.27 $6.12
08 Aug 2022 $6.21 $-0.18 -2.82% 151,504 $6.39 $6.39 $6.14
05 Aug 2022 $6.39 $0.14 2.24% 229,626 $6.30 $6.46 $6.26
04 Aug 2022 $6.25 $-0.01 -0.16% 192,717 $6.32 $6.38 $6.16
03 Aug 2022 $6.26 $0.13 2.12% 170,870 $6.10 $6.26 $5.98
02 Aug 2022 $6.13 $0.09 1.49% 208,230 $6.04 $6.15 $5.93
01 Aug 2022 $6.04 $-0.17 -2.74% 347,978 $6.24 $6.31 $6.04
29 Jul 2022 $6.21 $0.18 2.99% 425,782 $6.10 $6.24 $5.96
28 Jul 2022 $6.03 $0.13 2.20% 371,768 $6.01 $6.17 $5.87
27 Jul 2022 $5.90 $0.07 1.20% 258,130 $5.70 $5.93 $5.70
26 Jul 2022 $5.83 $-0.02 -0.34% 182,424 $5.81 $5.84 $5.71
25 Jul 2022 $5.85 $-0.13 -2.17% 231,463 $5.90 $5.93 $5.82
22 Jul 2022 $5.98 $0.25 4.36% 336,983 $5.73 $6.00 $5.64
21 Jul 2022 $5.73 $0.13 2.32% 124,827 $5.64 $5.73 $5.59
20 Jul 2022 $5.60 $0.27 5.07% 248,895 $5.35 $5.62 $5.35
19 Jul 2022 $5.33 $0.01 0.19% 87,374 $5.38 $5.40 $5.28
18 Jul 2022 $5.32 $-0.03 -0.56% 150,025 $5.35 $5.40 $5.29

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
18 Jul 2022 Alan Gray Transfer 2 $9,450
Off-market transfer.
18 Jul 2022 Alan Gray Transfer 2 $9,450
Off-market transfer.
30 Nov 2021 Laurence Baynham Issued 47 $267,340
Issue of securities. 140,151 - Performance Rights
05 Oct 2021 Alan Gray Buy 8 $40,022
On-market trade.
05 Oct 2021 Richard Anderson Buy 10 $46,500
On-market trade.
23 Sep 2021 Alan Gray Buy 4 $19,994
On-market trade.
01 Sep 2021 Laurence Baynham Issued 98 $456,738
Conversion of securities. Estimated valuation - Closing Price
01 Sep 2021 Laurence Baynham Exercise 98 $456,738
Conversion of securities. 93,084 - Performance Rights
Estimated valuation - Closing Price

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Richard Andrew Anderson Non-Executive ChairmanNon-Executive Director Oct 1997
Mr Anderson joined the board of Data# 3 Limited in 1997 and was appointed Chairman in 2000. He is also Chairman of Lindsay Australia Limited, and President of Guide Dogs Queensland. Formerly a partner of PricewaterhouseCoopers, he was the firm's Managing Partner in Queensland and a member of the firm's National Committee. He previously has been a member of the board of Namoi Cotton Limited, Villa World Group and the Capital Markets Board of Queensland Treasury Corporation, and President of CPA Australia in Queensland
Mr Alan Mark Gray Non-Executive Director Aug 2017
Mr Gray joined the board of Data# 3 Limited in 2017. He is the Chairman of Sugar Terminals Limited and Tailored Superannuation Solutions, and a Non-executive Director of the Royal Flying Doctor Service of Australia (Queensland Section and Foundation), Queensland Urban Utilities, genomiQa and Queensland Cricket. His Previous senior executive roles include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Office Head at Macquarie Group and Executive Director with BDO.
Ms Susan Margaret Forrester Non-Executive Director Mar 2022
Ms Forrester has served as Chair and Non-Executive Director on multiple ASX-listed companies over the past 12 years, with experience in setting strategic direction as well as specific responsibility for corporate governance and compliance. She is currently the Chair of Jumbo Interactive Limited (ASX:JIN) and a Non-Executive Director of Plenti Ltd (ASX:PLT).
Mr Laurence Christopher Baynham Chief Executive OfficerManaging Director Nov 2014
Mr Baynham was appointed Chief Executive Officer in 2014 and Managing Director in 2016, is responsible for the day-to-day operational and planning activities of Data# 3. Prior to these roles, he held the position of Group General Manager for ten years and was responsible for profit and customer satisfaction across the company's lines of business and geographies. He joined Data# 3 in 1994, bringing with him a broad range of international IT industry experience.Laurence sits on a number of global advisory boards for key strategic partners representing Data# 3 and the wider Australian IT channel community and in 2016 was inducted into the Australian IT Industry Hall of Fame.
Ms Leanne Margaret Muller Non-Executive Director Feb 2016
Ms Muller joined the board of Data# 3 Limited in 2016. During her thirty-year business career Leanne held various senior corporate financial management roles, including as Chief Financial Officer (or equivalent) for RACQ, Uniting Care Queensland and Energex. Prior to those appointments Leanne worked in professional advisory services for antecedent firms of PwC and KPMG. Leanne is a Non-executive Director of Sugar Terminals Limited, Guide Dogs Queensland, Peak Services Holdings Pty Ltd, Peak Services Pty Ltd and Local Buy Pty Ltd (trading as Peak Services), Mayflower Enterprises Pty Ltd and Hyne Timber Group companies. Leanne also served on the board of QInsure Limited until December 2019.
Mr Mark Esler Non-Executive Director Aug 2019
Mr Esler commenced his IT career at IBM Australia in 1976 and worked in a number of roles at IBM before joining the Data# 3 group in 1984 as an executive director. He served as an executive director of Data# 3 Limited from 1997 to 2002, and performed senior management roles in Sales and Marketing, Operations and Supply Chain before retiring from his role as Queensland General Manager in 2014. He has been actively involved in many IT related forums, and was a member of both the Asia Pacific and World Wide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. He has also been recognised as a 25-year Fellow of the Australian Institute of Company Directors. He re-joined the board of Data# 3 Limited in August 2019.
Mr Bremner I Hill Company Secretary Chief Financial Officer
-
Mr Terence William Bonner Joint Company Secretary Nov 2007
-
Bremner I Hill Company Secretary Chief Financial Officer
-
Bowser, M.J. Executive General Manager
-
Colledge, B.D Executive General Manager
-
Terence William Bonner Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 19,910,479 12.93%
J P Morgan Nominees Australia Limited 19,115,750 12.41%
Citicorp Nominees Pty Limited 17,067,215 11.08%
National Nominees Pty Limited 5,974,427 3.88%
Anacacia Pty Limited 4,107,030 2.67%
Oakport Pty Ltd 2,139,901 1.39%
Powell Clark Trading Pty Ltd 2,100,000 1.36%
J T Populin 1,661,379 1.08%
BNP Paribas Nominees Pty Ltd 1,197,188 0.78%
BNP Paribas Nominees Pty Ltd I 1,090,757 0.71%
Thomson Associates Pty Ltd 1,000,000 0.65%
Elterry Pty Ltd 930,000 0.60%
BNP Paribas Nominees Pty Ltd II 909,128 0.59%
Citicorp Nominees Pty Limited I 785,000 0.51%
Densley Pty Ltd 763,000 0.50%
U Pty Ltd 753,880 0.49%
Elterry Super Pty Ltd 650,000 0.42%
Banksia Administration Services Pty Ltd 637,000 0.41%
R A & M I Anderson 600,000 0.39%
L M Minz 500,000 0.32%

Profile

since

Note