Motley Fool Australia

Crown Resorts Ltd (ASX: CWN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $6.61 billion
P/E Ratio 83.33
Dividend Yield 3.08%
Shares Outstanding 677.16 million
Earnings per share 0.117
Dividend per share 0.60
Year To Date Return -16.32%
Earnings Yield 1.20%
Franking 20%

Crown Resorts Ltd (ASX: CWN) Latest News

ASX 200

ASX 200 jumps 1.75% on Monday

More »

Hand throwing four red dice

Crown (ASX:CWN) share price up as Melbourne casino set to reopen

More »

colourful striped umbrella amidst all black umbrellas

Crown (ASX:CWN) share price bucked bad news to rise 6% last week

More »

asx share stage set for advance represented by business man in spotlight in front of red curtain

Crown Resorts (ASX:CWN) share price edges upward after AGM results

More »

Broker updates are mixed on these 6 high profile ASX 200 shares

More »

man playing cards with casino chips representing crown share price

How will the Crown Resorts (ASX:CWN) share price fare at today’s AGM?

More »

Scared young male investor holds hand to forehead and looks at phone in front of yellow background

5 things to watch on the ASX 200 on Thursday

More »

close up of man's eye looking through magnifying glass representing asx 200 share price on watch

5 ASX 200 events to watch for this week

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
19 Mar 2020 $0.3750 20.00% Interim 17 Apr 2020
19 Sep 2019 $0.3000 25.00% Final 04 Oct 2019
20 Mar 2019 $0.3000 60.00% Interim 04 Apr 2019
20 Sep 2018 $0.3000 60.00% Final 05 Oct 2018
20 Mar 2018 $0.3000 60.00% Interim 04 Apr 2018
21 Sep 2017 $0.3000 60.00% Final 06 Oct 2017
01 Mar 2017 $0.8300 60.00% Special 17 Mar 2017
01 Mar 2017 $0.3000 60.00% Interim 17 Mar 2017
22 Sep 2016 $0.3950 70.00% Final 07 Oct 2016
22 Mar 2016 $0.3300 50.00% Interim 06 Apr 2016
23 Sep 2015 $0.1900 50.00% 09 Oct 2015
25 Mar 2015 $0.1800 50.00% 10 Apr 2015
24 Sep 2014 $0.1900 50.00% Final 10 Oct 2014
24 Mar 2014 $0.1800 50.00% Interim 11 Apr 2014
23 Sep 2013 $0.1900 50.00% Final 11 Oct 2013
22 Mar 2013 $0.1800 50.00% Interim 16 Apr 2013
24 Sep 2012 $0.1900 50.00% Final 12 Oct 2012
26 Mar 2012 $0.1800 50.00% Interim 17 Apr 2012
26 Sep 2011 $0.1900 50.00% Final 14 Oct 2011
28 Mar 2011 $0.1800 60.00% Interim 15 Apr 2011
27 Sep 2010 $0.1900 60.00% Final 15 Oct 2010
01 Apr 2010 $0.1800 60.00% Interim 23 Apr 2010
28 Sep 2009 $0.1900 60.00% Final 26 Oct 2009
03 Oct 2008 $0.2900 40.00% Final 17 Oct 2008
07 Apr 2008 $0.2500 40.00% Interim 18 Apr 2008
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Crown Resorts Ltd (ASX: CWN)

Crown Resorts Ltd (CWN) is one of Australia’s largest entertainment groups. The company owns and operates 2 major integrated resorts, Crown Melbourne and Crown Perth, which house everything from hotels, casinos and shops to restaurants, bars and the like. Crown is also set to soon unveil a resort in Barangaroo, Sydney.

Overseas, the company owns and operates Crown Aspinalls in London, a high-end casino in the West End entertainment district. Crown also has investment stakes in UK casino group Aspers and international restaurant/hotel chain Nobu. On top of all of this, Crown owns betting exchange Betfair Australasia and has interests in other digital businesses.

Crown’s history traces back to Australian rich lister Lloyd Williams when he built the Crown Casino in Melbourne in the 1990s. The casino was later bought out by the Packer family’s PBL and in 2007, Crown Resorts was born when PBL split into separate media and gaming companies. Today, Crown Resorts is one of Australia’s largest public companies, which is reflected in its place within the S&P/ASX 200 Index (ASX: XJO).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $9.76 $-0.05 -0.51% 2,364,306 $9.80 $9.85 $9.71
02 Dec 2020 $9.81 $0.06 0.62% 946,072 $9.75 $9.85 $9.65
01 Dec 2020 $9.75 $0.11 1.14% 925,323 $9.66 $9.81 $9.59
30 Nov 2020 $9.64 $-0.31 -3.12% 4,461,486 $9.97 $10.06 $9.61
27 Nov 2020 $9.95 $-0.01 -0.10% 1,134,624 $9.96 $9.99 $9.90
26 Nov 2020 $9.96 $-0.18 -1.78% 1,479,458 $10.17 $10.17 $9.81
25 Nov 2020 $10.14 $0.52 5.41% 2,377,490 $9.70 $10.19 $9.69
24 Nov 2020 $9.62 $0.21 2.23% 1,289,211 $9.40 $9.67 $9.36
23 Nov 2020 $9.41 $0.08 0.86% 1,384,531 $9.32 $9.43 $9.22
20 Nov 2020 $9.33 $-0.13 -1.37% 1,280,914 $9.44 $9.45 $9.31
19 Nov 2020 $9.46 $-0.18 -1.87% 2,178,312 $9.21 $9.49 $9.08
18 Nov 2020 $9.64 $-0.06 -0.62% 1,295,179 $9.69 $9.85 $9.53
17 Nov 2020 $9.70 $0.15 1.57% 2,674,267 $9.55 $9.78 $9.55
16 Nov 2020 $9.55 $0.17 1.81% 67,323 $9.50 $9.55 $9.48
13 Nov 2020 $9.38 $-0.13 -1.37% 2,238,647 $9.40 $9.45 $9.19
12 Nov 2020 $9.51 $-0.24 -2.46% 2,653,132 $9.77 $9.79 $9.42
11 Nov 2020 $9.75 $0.20 2.09% 1,667,289 $9.59 $9.79 $9.56
10 Nov 2020 $9.55 $0.42 4.60% 3,334,983 $9.50 $9.68 $9.41
09 Nov 2020 $9.13 $0.32 3.63% 1,370,171 $8.89 $9.16 $8.89
06 Nov 2020 $8.81 $0.23 2.68% 1,680,802 $8.60 $8.84 $8.58
05 Nov 2020 $8.58 $0.16 1.90% 1,657,470 $8.42 $8.63 $8.41
04 Nov 2020 $8.42 $-0.15 -1.75% 1,870,439 $8.56 $8.66 $8.38
03 Nov 2020 $8.57 $0.30 3.63% 1,986,654 $8.30 $8.58 $8.30
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Oct 2020 John Alexander Transfer 352 $3,013,105
22 Oct 2020 John Alexander Transfer 352 $3,013,105
27 Feb 2020 Helen Coonan Buy 5 $52,701
26 Feb 2020 Helen Coonan Buy 5 $53,476


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr John Hartley Poynton Non-Executive Director Nov 2018
Mr Guy Jalland Non-Executive Director Apr 2018
Mr Harold Charles Mitchell Non-Executive Director Feb 2011
Mr Andrew Demetriou Non-Executive Director Jan 2015
Mr Kenneth McRae Barton Chief Executive Officer,Managing Director Jan 2020
Mr Michael Roy Johnston Non-Executive Director Jul 2007
Professor John Stephen Horvath Non-Executive Director,Non-Executive Deputy Chairman Sep 2010
Ms Antonia (Toni) Korsanos Non-Executive Director May 2018
Hon Helen Anne Coonan Non-Executive Director,Non-Executive Chairman Dec 2011
Ms Sarah Jane Halton Non-Executive Director May 2018
Ms Mary Manos Company Secretary,General Counsel Sep 2008
Mary Manos Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Cph Crown Holdings Pty Ltd 237,025,000 35.00%
HSBC Custody Nominees (Australia) Limited 146,246,329 21.60%
J P Morgan Nominees Australia Pty Limited 74,788,412 11.04%
Merrill Lynch (Australia) Nominees Pty Limited 67,683,253 10.00%
Citicorp Nominees Pty Limited 35,425,150 5.23%
UBS Nominees Pty Ltd 7,486,002 1.11%
BNP Paribas Nominees Pty Ltd 7,111,402 1.05%
BNP Paribas Noms Pty Ltd 6,558,841 0.97%
Consolidated Press Holdings Pty Limited 6,000,000 0.89%
National Nominees Limited 5,686,492 0.84%
Hsbc Custody Nominees (Australia) Limited III 4,134,716 0.61%
Citicorp Nominees Pty Limited i 3,535,550 0.52%
Argo Investments Limited 2,609,184 0.39%
Hsbc Custody Nominees (Australia) Limited i 1,501,569 0.22%
Australian Executor Trustees Limited 1,363,625 0.20%
National Nominees Limited i 1,187,000 0.18%
Hsbc Custody Nominees (Australia) Limited IV 796,067 0.12%
Hsbc Custody Nominees (Australia) Limited II 715,648 0.11%
Sandhurst Trustees Ltd 630,000 0.09%
Navigator Australia Ltd 581,346 0.09%
Show more

FAQ

Will Crown Resorts pay a dividend in 2020?

Crown Resorts has paid partially franked, twice yearly dividends every year since listing on the ASX at the end of 2007. The company paid an unfranked interim dividend of 30 cents per share on 17 April 2020. This was deferred from its original payment date of 3 April due to Crown finalising additional financing arrangements following the negative impacts of COVID-19 on its business. The interim dividend was originally intended to be franked to 25%. In an update on 2 April, however Crown announced its decision to issue the payment unfranked in light of the pandemic’s impact. This is the first instance of Crown Resorts paying an unfranked dividend. Typically the company pays its final dividend in early October and, as at 23 June, has made no announcement regarding this payment.  

Does Crown Resorts offer a DRP?

No. As at June 2020, Crown Resorts does not offer a dividend reinvestment plan.