Canadian Phosphate Ltd (ASX: CP8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Canadian Phosphate Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $55.23 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 394.53 million
Earnings per share -0.007
Dividend per share N/A
Year To Date Return 84.07%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Canadian Phosphate Ltd (ASX: CP8)
    Latest News

    sad and disappointed farmer on a farm with a tractor in the background
    Materials Shares

    Here's why the Fertoz (ASX:FTZ) share price is sinking 6% today

    This small cap ASX share has investors running for the hills today.

    Read more »

    A flaming orange arrow against a black background demonstrates the rising Pilbara Minerals share price today
    Share Gainers

    Up 240% in June, the Fertoz (ASX:FTZ) share price hit a 52-week high today

    The organic fertiliser company has made impressive triple-digit returns this year

    Read more »

    CP8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Canadian Phosphate Ltd

    Fertoz Ltd. explores, develops, and markets phosphate based fertilizers in Australia. It operate through the Australia, and North Americas segments. Its projects include Wapiti West, Barnes Lake, Crows Nest and Marten. The company was founded on August 24, 2010 and is headquartered in Melbourne, Australia.

    CP8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    07 Oct 2026 $0.14 $0.01 7.41% 123,612 $0.14 $0.14 $0.13
    06 Oct 2026 $0.14 $-0.01 -7.14% 26,889 $0.14 $0.14 $0.14
    05 Oct 2026 $0.14 $0.00 0.00% 17,873 $0.14 $0.14 $0.14
    02 Oct 2026 $0.14 $0.00 0.00% 142 $0.14 $0.14 $0.14
    01 Oct 2026 $0.14 $-0.01 -6.45% 110,000 $0.15 $0.15 $0.14
    30 Sep 2026 $0.16 $0.00 0.00% 758 $0.16 $0.16 $0.16
    29 Sep 2026 $0.16 $0.00 0.00% 134 $0.16 $0.16 $0.16
    25 Sep 2026 $0.16 $0.00 0.00% 21 $0.16 $0.16 $0.16
    24 Sep 2026 $0.16 $0.00 0.00% 645 $0.16 $0.16 $0.16
    23 Sep 2026 $0.16 $0.00 0.00% 155 $0.16 $0.16 $0.16
    22 Sep 2026 $0.16 $0.00 0.00% 33,970 $0.16 $0.16 $0.16
    21 Sep 2026 $0.16 $0.00 0.00% 53,422 $0.16 $0.16 $0.16
    18 Sep 2026 $0.16 $0.01 6.90% 82,855 $0.15 $0.16 $0.15
    17 Sep 2026 $0.15 $-0.01 -6.67% 21,128 $0.15 $0.15 $0.15
    16 Sep 2026 $0.15 $-0.01 -6.45% 18,818 $0.16 $0.16 $0.15
    15 Sep 2026 $0.16 $0.01 6.90% 181,712 $0.15 $0.16 $0.15
    14 Sep 2026 $0.15 $0.00 0.00% 76,189 $0.15 $0.15 $0.15
    11 Sep 2026 $0.15 $0.00 0.00% 90,097 $0.15 $0.15 $0.15
    09 Sep 2026 $0.15 $0.00 0.00% 20,601 $0.15 $0.15 $0.15
    08 Sep 2026 $0.15 $0.02 16.00% 43,130 $0.15 $0.15 $0.15

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Jun 2026 Stuart Richardson Issued 2,357,346 $330,028
    Rights issue.
    26 Jun 2026 Stuart Richardson Issued 1,178,673 $141,440
    Rights issue.
    26 Jun 2026 Peter Doyle Issued 142,857 $19,999
    Rights issue.
    26 Jun 2026 Peter Doyle Issued 71,429 $8,571
    Rights issue.
    26 Jun 2026 Daniel Gleeson Issued 191,430 $26,800
    Rights issue.
    26 Jun 2026 Daniel Gleeson Issued 95,715 $11,485
    Rights issue.
    26 Jun 2026 Malcolm Weber Issued 1,356,511 $189,911
    Rights issue.
    26 Jun 2026 Malcolm Weber Issued 678,256 $81,390
    Rights issue.
    17 Jun 2026 Stuart Richardson Buy 3,750,000 $300,000
    As advised by the company. Deemed issue price, Conversion of loan
    07 Nov 2025 Malcolm Weber Buy 154,614 $6,625
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stuart Alfred Richardson Non-Executive DirectorNon-Executive Chairman Jun 2018
    Mr Richardson has experience with more than 40 years in capital markets both in Australia and overseas in investment banking and stockbroking. He is a founding director of Blackwood Capital Limited an Australian based investment bank operating in capital markets, advisory and funds management in equities and private equity.
    Mr Peter Charles Doyle Non-Executive Director May 2026
    Mr Doyle has more than 30 years' mining industry experience, including roles in exploration, planning, development, and production. He is currently the Managing Director and Chief Executive Officer at Evolve Power (formerly Montem Resources Ltd), which is a Canadian developer of metallurgical coal assets and was previously listed on the ASX. Mr Doyle's previous positions include Vice President (VP) of Business Development at Atrum Coal Ltd, Chief Operating Officer at Cockatoo Coal Ltd, VP Coal at Wood Mackenzie and Project Manager at Glencore (Xstrata Coal). Mr. Doyle has been involved in greenfield and brownfield mine developments, and managed coal mines selling to export metallurgical markets.
    Mr Daniel Gleeson Chief Executive OfficerManaging Director Apr 2022
    Mr. Gleeson has more than 20 years' experience in the agribusiness sector and was formerly the Global Marketing Head of global agricultural technology and science company Syngenta Group, based in Chicago, USA. Prior to his role at Syngenta, he held positions at Limagrain, an international agricultural co-operative Group based in France, which is in field seeds, vegetable seeds and cereal products. These roles included Vice President, Global Portfolio Manager, General Manager and National Sales Manager, based in locations including Thailand, USA, Australia, and France. In his roles he has managed teams of up to 700 staff and revenues of more than USD $700 million and has gained experience in M&A including due diligence and integration, research and development, portfolio, and geographical expansion, introducing new operating models and talent acquisition.
    Mr Malcolm Weber Non-Executive Director Jun 2024
    Mr Weber is a financial advisor with more than 35 years of corporate, institutional and client interaction. Mr Weber is currently pursuing his generational interest in cattle breeding and the associated demands of pasture and production. He understands the needs of growers and the increasing requirements for organic, regenerative fertilizers which are beneficial to the producer, the environment and the end-product consumer.
    Mr John Kay Company Secretary Nov 2024
    -
    John Kay Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Boston First Capital Pty Ltd 17,161,014 4.95%
    Ashabia Pty Ltd <Ashabia Super Fund A/C> 17,007,015 4.90%
    Hajek Ft Custodians Pty Ltd <The Hajek Family A/C> 15,049,747 4.34%
    Mr William Booth 10,657,397 3.07%
    Stephens Group Super Fund Pty Ltd <Stephens Group S/F A/C> 10,000,000 2.88%
    Citicorp Nominees Pty Limited 9,826,383 2.83%
    Two Tops Pty Ltd 9,662,542 2.79%
    Pinnacle Superannuation Pty Limited <Pjf S/F A/C> 9,272,702 2.67%
    Nireb Nominees Pty Ltd <Nireb A/C> 7,865,239 2.27%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,830,192 2.26%
    Gundy Park Pty Ltd <Bruce Foye P/L S/F A/C> 7,720,000 2.23%
    Hajek Superannuation Pty Ltd <The Austratronics S/F A/C> 7,605,500 2.19%
    Nireb Nominees Pty Ltd <Nireb A/C> i 7,134,761 2.06%
    Mr Michael Bernard Stephens and Mrs Tahlia Jae Stephens <Mb & Tj Stephens Family A/C> 5,430,000 1.57%
    Allundy Pty Ltd 5,000,000 1.44%
    Ktap Pty Ltd 5,000,000 1.44%
    Jmw & Lob Business Group Pty Ltd 4,545,500 1.31%
    Wisevest Pty Ltd 4,183,489 1.21%
    Willstreet Pty Ltd 4,040,000 1.17%
    Yallipse Pty Ltd 4,000,000 1.15%

    Profile

    since

    Note