Motley Fool Australia

CannPal Animal Therapeutics Ltd (ASX: CP1) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $14.90 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 93.13 million
Earnings per share -0.018
Dividend per share N/A
Year To Date Return N/A
Earnings Yield N/A
Franking N/A

CannPal Animal Therapeutics Limited (ASX: CP1) Latest News

asx cannabis shares represented by pug dog pointing to blackboard with cannabis info on it

ASX stock of the day: CannPal Animal Therapeutics (ASX:CP1) shares shoot 25%

More »

A man with binoculars crouched in the bush, indication a share price on watch

Look out for the Auscann (ASX:AC8) and Cannpal (ASX:CP1) share prices post trading halt

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About CannPal Animal Therapeutics Ltd (ASX: CP1)

CannPal Animal Therapeutics Ltd is an animal-focused pharmaceutical company. It is engaged in developing standardized and dosage controlled, regulatory approved pharmaceuticals, derived from the cannabis plant. The company is intended for developing cannabinoid-based therapeutics with an initial focus on cats, dogs, and horses.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Mar 2021 $0.16 $-0.01 -5.88% 10,000 $0.16 $0.16 $0.16
01 Mar 2021 $0.17 $0.00 0.00% 189,457 $0.18 $0.18 $0.17
26 Feb 2021 $0.17 $0.00 0.00% 36,430 $0.17 $0.18 $0.17
25 Feb 2021 $0.17 $0.00 0.00% 32,000 $0.17 $0.18 $0.17
24 Feb 2021 $0.17 $-0.02 -10.81% 32,973 $0.18 $0.18 $0.17
23 Feb 2021 $0.19 $0.02 11.76% 19,665 $0.18 $0.19 $0.17
22 Feb 2021 $0.17 $0.00 0.00% 68,276 $0.18 $0.18 $0.17
19 Feb 2021 $0.17 $0.00 0.00% 200,384 $0.18 $0.18 $0.17
18 Feb 2021 $0.18 $-0.01 -5.56% 280,090 $0.18 $0.19 $0.18
17 Feb 2021 $0.18 $-0.01 -5.41% 67,800 $0.19 $0.19 $0.18
16 Feb 2021 $0.19 $0.00 0.00% 118,678 $0.19 $0.19 $0.18
15 Feb 2021 $0.19 $0.01 5.71% 185,275 $0.18 $0.19 $0.18
12 Feb 2021 $0.18 $-0.01 -5.56% 344,139 $0.19 $0.19 $0.18
11 Feb 2021 $0.18 $-0.02 -10.00% 1,050,283 $0.21 $0.22 $0.18
10 Feb 2021 $0.20 $0.02 11.11% 2,396,236 $0.18 $0.20 $0.18
09 Feb 2021 $0.18 $0.01 5.71% 216,841 $0.18 $0.19 $0.18
08 Feb 2021 $0.18 $0.00 0.00% 56,396 $0.18 $0.18 $0.18
05 Feb 2021 $0.18 $-0.01 -5.41% 102,257 $0.19 $0.19 $0.18
04 Feb 2021 $0.19 $0.01 5.56% 156,841 $0.18 $0.19 $0.18
03 Feb 2021 $0.18 $0.00 0.00% 91,000 $0.18 $0.18 $0.18
02 Feb 2021 $0.18 $0.01 5.71% 102,285 $0.18 $0.18 $0.18
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Geoff Starr Non-Executive Chairman,Non-Executive Director Apr 2017
Mr Robert Clifford Non-Executive Director Feb 2017
Dr Kathryn (Kate) Claire Adams Non-Executive Director Apr 2017
Mr Layton Patrick Mills Chief Executive Officer,Managing Director Jun 2017
Mr Baden Bowen Company Secretary
Baden Bowen Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
The Trust Company (Australia) Limited 18,511,707 19.88%
Pepaanne Pty Ltd 7,667,737 8.23%
Gemelli Nominees Pty Ltd 7,500,000 8.05%
Ms Tania Maree Vidovic 6,884,682 7.39%
Mr Layton Patrick Mills 6,884,679 7.39%
Mr John Andrew Rogers 3,102,238 3.33%
Ajava Holdings Pty Ltd 2,000,000 2.15%
Ms Angela Maree Becroft 1,721,170 1.85%
Ms Kate Eloise Toft 1,721,170 1.85%
Joyress Pty Ltd 1,500,000 1.61%
Jp Morgan Nominees Australia Pty Limited 1,301,683 1.40%
Jab Investments (Sa) Pty Ltd 1,000,000 1.07%
Pelagyia Pty Ltd 1,000,000 1.07%
Croft Family Super Pty Ltd 895,000 0.96%
Miss Meng Wang 665,000 0.71%
Grant Super Fund 2017 Pty Ltd 641,786 0.69%
Mr Layton Patrick Mills I 625,000 0.67%
Auto Management Pty Ltd 600,000 0.64%
Emac Investments Holdings Pty Ltd 537,866 0.58%
Moggs Creek Pty Ltd 537,866 0.58%
Show more