Cooper Energy Ltd (ASX: COE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Cooper Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Cooper Energy Ltd (ASX: COE)
Latest News
⏸️ Investing
Why waiting for OPEC to boost oil prices is a fool's game
⏸️ Investing
Bargain alert! Is this the cheapest ASX-listed energy producer?
⏸️ Investing
3 things every Senex Energy Ltd investor must know today
⏸️ Investing
Cooper Energy Ltd. reports loss of $58 million: Here's what you need to know
⏸️ Investing
3 companies at 52-week lows – will they fall further?
⏸️ Investing
5 bargain companies trading below book value today
⏸️ Investing
2 great shares to watch this week
⏸️ Investing
3 speculative oil explorers for the top of your watchlist
⏸️ Investing
The week's top oil and gas play
⏸️ Investing
4 stocks under $10 on the move up
⏸️ Investing
5 stocks to watch in the Cooper Basin gas development
Frequently Asked Questions
-
No, Cooper Energy does not pay dividends at this time.
-
Cooper Energy Ltd listed on the ASX on 13 March 2002.
COE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Cooper Energy Ltd
Cooper Energy Ltd (ASX: COE) is an energy company supplying gas and oil to the domestic market. It is involved in the discovery and commercialisation of gas from the Otway and Gippsland Basins in Victoria and its sale in southeast Australia. It is also a joint venture partner in onshore oil production in the Cooper Basin in South Australia.
The company has a number of major gas supply contracts with customers including AGL Energy, Alinta Energy, EnergyAustralia, VISY, and Origin Energy. Its gas segment accounts for the vast majority of the company's revenue.
COE Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
28 Mar 2024 | $0.22 | $0.00 | 0.00% | 7,897,169 | $0.22 | $0.23 | $0.22 |
27 Mar 2024 | $0.22 | $0.02 | 10.00% | 27,082,855 | $0.21 | $0.23 | $0.20 |
26 Mar 2024 | $0.20 | $0.01 | 5.26% | 2,288,364 | $0.19 | $0.20 | $0.19 |
25 Mar 2024 | $0.19 | $-0.01 | -5.13% | 9,456,154 | $0.20 | $0.20 | $0.19 |
22 Mar 2024 | $0.20 | $-0.01 | -5.00% | 8,788,589 | $0.21 | $0.21 | $0.19 |
21 Mar 2024 | $0.20 | $-0.01 | -4.76% | 5,751,471 | $0.21 | $0.21 | $0.20 |
20 Mar 2024 | $0.21 | $0.00 | 0.00% | 8,913,143 | $0.21 | $0.21 | $0.20 |
19 Mar 2024 | $0.21 | $0.01 | 4.88% | 12,523,269 | $0.21 | $0.21 | $0.20 |
18 Mar 2024 | $0.21 | $0.00 | 0.00% | 14,118,725 | $0.20 | $0.21 | $0.20 |
15 Mar 2024 | $0.20 | $0.01 | 5.13% | 18,800,576 | $0.20 | $0.20 | $0.19 |
14 Mar 2024 | $0.20 | $-0.01 | -5.00% | 20,959,145 | $0.20 | $0.20 | $0.19 |
13 Mar 2024 | $0.20 | $0.01 | 5.26% | 13,429,554 | $0.20 | $0.20 | $0.19 |
12 Mar 2024 | $0.19 | $0.02 | 11.43% | 12,335,768 | $0.18 | $0.19 | $0.17 |
11 Mar 2024 | $0.18 | $0.01 | 6.06% | 6,466,270 | $0.17 | $0.18 | $0.16 |
08 Mar 2024 | $0.17 | $0.02 | 13.33% | 5,461,402 | $0.16 | $0.17 | $0.15 |
07 Mar 2024 | $0.15 | $0.00 | 0.00% | 925,142 | $0.15 | $0.16 | $0.15 |
06 Mar 2024 | $0.15 | $-0.01 | -6.45% | 525,643 | $0.16 | $0.16 | $0.15 |
05 Mar 2024 | $0.16 | $0.00 | 0.00% | 10,587,196 | $0.16 | $0.16 | $0.15 |
04 Mar 2024 | $0.16 | $0.00 | 0.00% | 955,445 | $0.16 | $0.16 | $0.15 |
01 Mar 2024 | $0.16 | $0.01 | 6.90% | 2,714,798 | $0.14 | $0.16 | $0.14 |
29 Feb 2024 | $0.15 | $0.00 | 0.00% | 42,681,297 | $0.15 | $0.16 | $0.15 |
28 Feb 2024 | $0.15 | $0.00 | 0.00% | 11,243,259 | $0.15 | $0.16 | $0.15 |
27 Feb 2024 | $0.15 | $-0.01 | -6.67% | 1,522,258 | $0.15 | $0.15 | $0.15 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
11 Dec 2023 | Jane Norman | Issued | 8,378,307 | $837,830 |
Issue of securities. 8,378,307 performance rights
|
05 Sep 2023 | Elizabeth (Betsy) Donaghey | Buy | 300,000 | $38,910 |
On-market trade.
|
23 Jun 2023 | Hector Gordon | Transfer | 1,807,362 | $289,177 |
Off-market transfer. Assuming off-market transfer of shares
|
23 Jun 2023 | Hector Gordon | Transfer | 1,807,362 | $289,177 |
Off-market transfer. Assuming off-market transfer of shares
|
03 Apr 2023 | Jeffrey Schneider | Buy | 200,000 | $31,000 |
On-market trade.
|
31 Mar 2023 | Jeffrey Schneider | Buy | 800,000 | $123,760 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr John Craig Conde | Non-Executive ChairmanNon-Executive Director | Feb 2013 |
Mr Conde has experience in business and commerce and in chairing profile business, arts and sporting organisations. Previous positions include Chairman of Bupa Australia, Chairman of Pacific Power (the Electricity Commission of NSW), Chairman of the Sydney Symphony Orchestra, director of AFC Asian Cup, Chairman of Events NSW, President of the National Heart Foundation and Chairman of the Pymble Ladies' College Council. Mr Conde is Chairman of The McGrath Foundation (since 2013 and director since 2012). He is also President of the Commonwealth Remuneration Tribunal (since 2003) and Chairman of Dexus Wholesale Property Fund (DWPF) (since 2020). Mr Conde is Chairman of the Board of Directors Effective 19 August 2021 he is also a member of the People Committee and is the Chairman of the Governance Committee.
|
Mr Jeffrey Warrington Schneider | Non-Executive Director | Oct 2011 |
Mr Schneider has over 30 years of experience in senior management roles in the oil and gas industry, including 24 years with Woodside Energy. He has extensive corporate governance and board experience as both a non-executive director and chairman in resources companies. Mr Schneider is Chairman of the People Committee and a member of the Governance Committee.
|
Ms Elizabeth (Betsy) Donaghey | Non-Executive Director | Jun 2018 |
Ms Donaghey brings over 30 years' experience in the energy sector including technical, commercial, and executive roles in EnergyAustralia, Woodside Energy and BHP Petroleum. Ms Donaghey's experience includes St Barbara Ltd (a gold explorer and producer), and the Australian Renewable Energy Agency. She has performed committee roles in these appointments, serving on audit and compliance, risk and audit, technical and regulatory, remuneration and health and safety committees .Ms Donaghey is currently a non-executive director of the Australian Energy Market Operator (AEMO) (since 2017). Ms Donaghey is a member of the Risk & Sustainability Committee, the People Committee and the Governance Committee. Ms Donaghey is the Chairman of the Risk & Sustainability Committee.
|
Ms Giselle Marie Collins | Non-Executive Director | Aug 2021 |
Ms Collins has executive and director experience across finance, treasury and property disciplines. Ms Collins is also active with not-for-profit organisations and has a interest in sustainability across many of her involvements. Ms Collins' executive positions included General Manager Property, Treasury and Tourism of NRMA, Chief Executive Officer, Property and General Manager Finance with the Hannan Group, and Senior Manager, Audit Services with KPMG Switzerland. Ms Collins is currently Chairman of AMP Limited's listed managed investment schemes (since 2020), a trustee director of the Royal Botanic Gardens and Domain Trust (since 2019) Chairman for Indigenous Business Australia in The Darwin Hotel Pty Limited (since 2014). Ms Collins is a former non-executive director and Chairman of the following companies are Aon Superannuation (2016-2017), The Travelodge Hotel Group (2009-2013), The Heart Research Institute Limited (2003-2011) as well as a non-executive director of Generation Life (2018-2021). Ms Collins is a member of the Risk & Sustainability Committee
|
Mr Timothy Gordon Bednall | Non-Executive Director | Mar 2020 |
Mr Bednall is a experienced corporate lawyer and law firm manager. He is a partner of King & Wood Mallesons , where he is in mergers and acquisitions, capital markets and corporate governance, representing public company and government clients. Mr Bednall has advised clients in the oil and gas and energy sectors throughout his career. Mr Bednall was the Chairman of the Australian partnership of KWM from January 2010 to December 2012, during which time the merger of King & Wood and Mallesons Stephen Jaques was negotiated and implemented. He was also Managing Partner of M&A and Tax for KWM Australia from 2013 to 2014, and Managing Partner of KWM Europe and Middle East from 2016 to 2017. He was General Counsel of Southcorp Limited (which became the core of Treasury Wine Estates Limited) from 2000 to 2001. Mr Bednall is a board member of the National Portrait Gallery Foundation (since 2018) and a director of Pooling Limited (since 2017). Mr Bednall is a member of the People Committee and the Governance Committee.
|
Ms Jane Louise Norman | Chief Executive OfficerManaging Director | Mar 2023 |
Ms Norman has worked and studied in Australia and the UK and brings 30 years of industry experience in the energy markets. She began her career with Shell International Exploration & Production as a Process Engineer in operations and then as a Commercial Advisor in The Hague, Aberdeen and London. Subsequently, in London, Jane held corporate finance and equity capital markets roles with Cazenove & Co (now J.P. Morgan Cazenove) and Goldman Sachs. Ms Norman returned to Australia to join Santos where she held senior commercial, corporate strategy and Executive Committee roles. She led major strategic initiatives at Santos and played a key role in Santos' growth strategy, in particular the merger with Oil Search. During her time at Santos Ms Norman helped drive the transformation of company performance, helping to establish the growth strategy focused on cash generation and shareholder returns and, more recently, the company's energy transition strategy. Ms Norman is a director of the wholly owned subsidiaries of Cooper Energy Limited and is on the Board of the Australian Petroleum Production and Exploration Association (since 2023). Ms Norman is Managing Director and CEO. She is responsible for the day-to-day leadership of Cooper Energy, and is the leader of the Executive Leadership Team.
|
Ms Nicole Ortigosa | Company SecretaryGeneral Counsel | Jul 2023 |
-
|
Ying Luo | Chief Advisor & General Manager Strategy |
-
|
|
Daniel Young | Chief Financial Officer |
-
|
|
Nicole Ortigosa | Company SecretaryGeneral Counsel |
-
|
|
Eddy Glavas | General Manager Commercial & Development |
-
|
|
Andrew Thomas | General Manager Exploration Subsurface & Projects |
-
|
|
Iain Macdougall | General Manager Hsec & Technical Services |
-
|
|
Ashley Haren | General Manager People & Remuneration |
-
|
|
Nathan Childs | Head Of Operations Taskforce |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 585,783,004 | 22.26% |
Hsbc Custody Nominees (Australia) Limited A/C 2 | 435,234,894 | 16.54% |
HSBC Custody Nominees Australia Limited | 332,447,620 | 12.63% |
Jp Morgan Nominees Australia Pty Limited | 305,958,951 | 11.63% |
Mccusker Holdings Pty Ltd | 60,000,000 | 2.28% |
HSBC Custody Nominees (Australia) Limited GSI EDA | 55,919,534 | 2.12% |
National Nominees Limited | 52,761,951 | 2.00% |
Bnp Paribas Nominees Pty Ltd | 50,141,441 | 1.91% |
BNP Paribas Noms Pty Ltd <Drp> | 41,980,197 | 1.60% |
Ubs Nominees Pty Ltd | 38,853,218 | 1.48% |
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 15,193,337 | 0.58% |
Invia Custodian Pty Limited | 13,095,442 | 0.50% |
Zero Nominees | 11,000,000 | 0.42% |
Mr Leendert Hoeksema | 9,600,000 | 0.36% |
Invia Custodian Pty Limited II | 7,175,387 | 0.27% |
GZ Family Holdings Pty Ltd | 7,000,000 | 0.27% |
Hooks Enterprises Pty Ltd | 7,000,000 | 0.27% |
Mr Simon Hannes & Mrs Mignon Catherine Booth | 6,895,323 | 0.26% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 6,759,573 | 0.26% |
Good Dog Enterprises Pty Ltd | 6,400,000 | 0.24% |