The Citadel Group Ltd (ASX: CGL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$447.86 million
P/E Ratio
36.76
Dividend Yield
1.89%
Shares Outstanding
78.71 million
Earnings per share
-0.034
Dividend per share
0.12
Year To Date Return
18.05%
Earnings Yield
2.72%
Franking
100%
Citadel Group Ltd (ASX: CGL) Latest News
Citadel (ASX:CGL) share price flat as scrip offer approved
Eddy Sunarto | November 26, 2020 11:12am
This is where I’d invest $1,000 right now into ASX shares
Tristan Harrison | October 9, 2020 4:03pm
ASX 200 rises by 0.7%, Cleanaway (ASX:CWY) shares dumped
Tristan Harrison | September 14, 2020 5:48pm
Where I’d invest $20,000 into ASX shares right now
Tristan Harrison | September 14, 2020 5:45pm
Citadel (ASX:CGL) share price rockets 39% higher on $450 million takeover offer
James Mickleboro | September 14, 2020 2:12pm
3 small cap ASX shares I’d buy with $3,000 right now
Tristan Harrison | September 10, 2020 5:30pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2020 | $0.0600 | 100.00% | Final | 01 Oct 2020 |
| 25 Feb 2020 | $0.0480 | 100.00% | Interim | 27 Mar 2020 |
| 23 Aug 2019 | $0.0600 | 100.00% | Final | 27 Sep 2019 |
| 22 Feb 2019 | $0.0480 | 100.00% | Interim | 29 Mar 2019 |
| 23 Aug 2018 | $0.0900 | 100.00% | Final | 28 Sep 2018 |
| 22 Feb 2018 | $0.0480 | 100.00% | Interim | 29 Mar 2018 |
| 24 Aug 2017 | $0.0800 | 100.00% | Final | 29 Sep 2017 |
| 23 Feb 2017 | $0.0480 | 100.00% | Interim | 31 Mar 2017 |
| 25 Aug 2016 | $0.0480 | 100.00% | Final | 30 Sep 2016 |
| 24 Feb 2016 | $0.0480 | 100.00% | Interim | 31 Mar 2016 |
| 27 Aug 2015 | $0.0580 | 100.00% | 30 Sep 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About The Citadel Group Ltd (ASX: CGL)
The Citadel Group Ltd is a software and technology company. It is engaged in the provision of software and services, product sales and installation, and consulting and professional services in the technology. The company's operating segments includes Health; Professional Services; Enterprise Solutions; Wellbeing and Technology.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Dec 2020 | $5.69 | $0.00 | 0.00% | 69,903 | $5.69 | $5.70 | $5.69 |
| 02 Dec 2020 | $5.69 | $-0.01 | -0.18% | 251,572 | $5.70 | $5.70 | $5.68 |
| 01 Dec 2020 | $5.70 | $0.00 | 0.00% | 4,148,695 | $5.67 | $5.70 | $5.67 |
| 30 Nov 2020 | $5.70 | $0.02 | 0.35% | 266,177 | $5.68 | $5.70 | $5.68 |
| 27 Nov 2020 | $5.68 | $0.01 | 0.18% | 236,601 | $5.67 | $5.69 | $5.67 |
| 26 Nov 2020 | $5.67 | $0.00 | 0.00% | 528,968 | $5.67 | $5.68 | $5.67 |
| 25 Nov 2020 | $5.67 | $0.00 | 0.00% | 261,218 | $5.67 | $5.68 | $5.67 |
| 24 Nov 2020 | $5.67 | $0.02 | 0.35% | 419,587 | $5.66 | $5.67 | $5.65 |
| 23 Nov 2020 | $5.65 | $0.02 | 0.36% | 276,667 | $5.65 | $5.66 | $5.64 |
| 20 Nov 2020 | $5.63 | $-0.01 | -0.18% | 444,477 | $5.64 | $5.68 | $5.62 |
| 19 Nov 2020 | $5.64 | $0.01 | 0.18% | 91,614 | $5.62 | $5.64 | $5.62 |
| 18 Nov 2020 | $5.63 | $-0.01 | -0.18% | 135,993 | $5.62 | $5.64 | $5.61 |
| 17 Nov 2020 | $5.64 | $0.03 | 0.53% | 209,852 | $5.63 | $5.64 | $5.62 |
| 16 Nov 2020 | $5.61 | $0.01 | 0.18% | 19,928 | $5.61 | $5.61 | $5.61 |
| 13 Nov 2020 | $5.60 | $-0.02 | -0.36% | 70,759 | $5.64 | $5.64 | $5.60 |
| 12 Nov 2020 | $5.62 | $0.00 | 0.00% | 116,685 | $5.61 | $5.64 | $5.60 |
| 11 Nov 2020 | $5.62 | $0.02 | 0.36% | 240,411 | $5.60 | $5.62 | $5.59 |
| 10 Nov 2020 | $5.60 | $-0.02 | -0.36% | 559,665 | $5.66 | $5.68 | $5.59 |
| 09 Nov 2020 | $5.62 | $-0.02 | -0.35% | 752,882 | $5.63 | $5.65 | $5.61 |
| 06 Nov 2020 | $5.64 | $-0.04 | -0.70% | 599,190 | $5.66 | $5.67 | $5.63 |
| 05 Nov 2020 | $5.68 | $0.02 | 0.35% | 291,446 | $5.68 | $5.68 | $5.64 |
| 04 Nov 2020 | $5.66 | $0.02 | 0.35% | 466,822 | $5.66 | $5.69 | $5.64 |
| 03 Nov 2020 | $5.64 | $0.01 | 0.18% | 389,520 | $5.65 | $5.65 | $5.63 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 7,911,321 | 10.05% |
| Hsbc Custody Nominees (Australia) Limited | 7,253,382 | 9.22% |
| National Nominees Limited | 6,817,636 | 8.66% |
| Bryony McConnell | 6,265,530 | 7.96% |
| Citicorp Nominees Pty Limited | 5,952,365 | 7.56% |
| Equitas Nominees Pty Limited | 5,476,181 | 6.96% |
| Bnp Paribas Nominees Pty Ltd | 2,943,387 | 3.74% |
| PJA Australia Pty Ltd | 2,753,095 | 3.50% |
| Ubs Nominees Pty Ltd | 1,355,435 | 1.72% |
| Capital Property Corporation Pty Ltd | 1,246,521 | 1.58% |
| Brispot Nominees Pty Ltd | 1,230,125 | 1.56% |
| Cs Fourth Nominees Pty Limited | 1,090,459 | 1.39% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 984,489 | 1.25% |
| Christopher Paul Yeowart | 938,792 | 1.19% |
| Bnp Paribas Noms Pty Ltd | 833,835 | 1.06% |
| Jakeman Holding Co Pty Ltd | 800,000 | 1.02% |
| Graham Paul Ridgway | 732,009 | 0.93% |
| Citicorp Nominees Pty Limited i | 689,000 | 0.88% |
| National Nominees Limited i | 639,052 | 0.81% |
| Abbysah Pty Limited | 500,000 | 0.64% |