Motley Fool Australia

The Citadel Group Ltd (ASX: CGL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $447.86 million
P/E Ratio 36.76
Dividend Yield 1.89%
Shares Outstanding 78.71 million
Earnings per share -0.034
Dividend per share 0.12
Year To Date Return 18.05%
Earnings Yield 2.72%
Franking 100%

Citadel Group Ltd (ASX: CGL) Latest News

asx share price vote represented by lots of hands up in the air

Citadel (ASX:CGL) share price flat as scrip offer approved

More »

thinking ASX buy idea

This is where I’d invest $1,000 right now into ASX shares

More »

ASX 200

ASX 200 rises by 0.7%, Cleanaway (ASX:CWY) shares dumped

More »

stock market, ASX, investing, shares,

Where I’d invest $20,000 into ASX shares right now

More »

Chalk-drawn rocket shown blasting off into space

Citadel (ASX:CGL) share price rockets 39% higher on $450 million takeover offer

More »

asx 200 open represented by feet standing at the start line

3 ASX shares for beginners to buy

More »

investment, investing, savings,

Where to invest $10,000 into ASX shares today

More »

$10, $20 and $50 noted planted in the dirt signifying asx growth shares

3 small cap ASX shares I’d buy with $3,000 right now

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Sep 2020 $0.0600 100.00% Final 01 Oct 2020
25 Feb 2020 $0.0480 100.00% Interim 27 Mar 2020
23 Aug 2019 $0.0600 100.00% Final 27 Sep 2019
22 Feb 2019 $0.0480 100.00% Interim 29 Mar 2019
23 Aug 2018 $0.0900 100.00% Final 28 Sep 2018
22 Feb 2018 $0.0480 100.00% Interim 29 Mar 2018
24 Aug 2017 $0.0800 100.00% Final 29 Sep 2017
23 Feb 2017 $0.0480 100.00% Interim 31 Mar 2017
25 Aug 2016 $0.0480 100.00% Final 30 Sep 2016
24 Feb 2016 $0.0480 100.00% Interim 31 Mar 2016
27 Aug 2015 $0.0580 100.00% 30 Sep 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About The Citadel Group Ltd (ASX: CGL)

The Citadel Group Ltd is a software and technology company. It is engaged in the provision of software and services, product sales and installation, and consulting and professional services in the technology. The company's operating segments includes Health; Professional Services; Enterprise Solutions; Wellbeing and Technology.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $5.69 $0.00 0.00% 69,903 $5.69 $5.70 $5.69
02 Dec 2020 $5.69 $-0.01 -0.18% 251,572 $5.70 $5.70 $5.68
01 Dec 2020 $5.70 $0.00 0.00% 4,148,695 $5.67 $5.70 $5.67
30 Nov 2020 $5.70 $0.02 0.35% 266,177 $5.68 $5.70 $5.68
27 Nov 2020 $5.68 $0.01 0.18% 236,601 $5.67 $5.69 $5.67
26 Nov 2020 $5.67 $0.00 0.00% 528,968 $5.67 $5.68 $5.67
25 Nov 2020 $5.67 $0.00 0.00% 261,218 $5.67 $5.68 $5.67
24 Nov 2020 $5.67 $0.02 0.35% 419,587 $5.66 $5.67 $5.65
23 Nov 2020 $5.65 $0.02 0.36% 276,667 $5.65 $5.66 $5.64
20 Nov 2020 $5.63 $-0.01 -0.18% 444,477 $5.64 $5.68 $5.62
19 Nov 2020 $5.64 $0.01 0.18% 91,614 $5.62 $5.64 $5.62
18 Nov 2020 $5.63 $-0.01 -0.18% 135,993 $5.62 $5.64 $5.61
17 Nov 2020 $5.64 $0.03 0.53% 209,852 $5.63 $5.64 $5.62
16 Nov 2020 $5.61 $0.01 0.18% 19,928 $5.61 $5.61 $5.61
13 Nov 2020 $5.60 $-0.02 -0.36% 70,759 $5.64 $5.64 $5.60
12 Nov 2020 $5.62 $0.00 0.00% 116,685 $5.61 $5.64 $5.60
11 Nov 2020 $5.62 $0.02 0.36% 240,411 $5.60 $5.62 $5.59
10 Nov 2020 $5.60 $-0.02 -0.36% 559,665 $5.66 $5.68 $5.59
09 Nov 2020 $5.62 $-0.02 -0.35% 752,882 $5.63 $5.65 $5.61
06 Nov 2020 $5.64 $-0.04 -0.70% 599,190 $5.66 $5.67 $5.63
05 Nov 2020 $5.68 $0.02 0.35% 291,446 $5.68 $5.68 $5.64
04 Nov 2020 $5.66 $0.02 0.35% 466,822 $5.66 $5.69 $5.64
03 Nov 2020 $5.64 $0.01 0.18% 389,520 $5.65 $5.65 $5.63
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Jun 2020 Jayne Shaw Buy 36 $119,279
24 Jun 2020 Jayne Shaw Buy 14 $47,913
25 Mar 2020 Lt-Gen Peter Leahy Buy 5 $9,995
25 Mar 2020 Lt-Gen Peter Leahy Buy 50 $83,000
25 Mar 2020 Lt-Gen Peter Leahy Sell 50 $83,000
25 Mar 2020 Mark McConnell Buy 75 $123,871
19 Mar 2020 Mark McConnell Buy 28 $40,459
20 Feb 2020 Lt-Gen Peter Leahy Buy 10 $47,214
19 Feb 2020 Mark McConnell Buy 27 $125,429
19 Feb 2020 Mark McConnell Buy 104 $499,162
19 Feb 2020 Robert Alexander Buy 7 $35,625
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Jayne Shaw Non-Executive Director Jun 2020
Mr Lt-Gen Peter Francis Leahy Non-Executive Director,Non-Executive Chairman Jun 2014
Mr Mark Steven McConnell Chief Executive Officer,Managing Director Jul 2016
Mr Robert Ian Alexander Non-Executive Director Dec 2019
Mrs Jenny Martin Chief Financial Officer,Joint Company Secretary Aug 2018
Mr Spencer Chipperfield Company Secretary Mar 2019
Jenny Martin Chief Financial Officer,Joint Company Secretary
Spencer Chipperfield Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 7,911,321 10.05%
Hsbc Custody Nominees (Australia) Limited 7,253,382 9.22%
National Nominees Limited 6,817,636 8.66%
Bryony McConnell 6,265,530 7.96%
Citicorp Nominees Pty Limited 5,952,365 7.56%
Equitas Nominees Pty Limited 5,476,181 6.96%
Bnp Paribas Nominees Pty Ltd 2,943,387 3.74%
PJA Australia Pty Ltd 2,753,095 3.50%
Ubs Nominees Pty Ltd 1,355,435 1.72%
Capital Property Corporation Pty Ltd 1,246,521 1.58%
Brispot Nominees Pty Ltd 1,230,125 1.56%
Cs Fourth Nominees Pty Limited 1,090,459 1.39%
HSBC Custody Nominees (Australia) Limited A/C 2 984,489 1.25%
Christopher Paul Yeowart 938,792 1.19%
Bnp Paribas Noms Pty Ltd 833,835 1.06%
Jakeman Holding Co Pty Ltd 800,000 1.02%
Graham Paul Ridgway 732,009 0.93%
Citicorp Nominees Pty Limited i 689,000 0.88%
National Nominees Limited i 639,052 0.81%
Abbysah Pty Limited 500,000 0.64%
Show more