Motley Fool Australia

Commonwealth Bank of Australia (ASX: CBA) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $154.58 billion
P/E Ratio 24.33
Dividend Yield 2.85%
Shares Outstanding 1.77 billion
Earnings per share 5.550
Dividend per share 2.48
Year To Date Return 7.94%
Earnings Yield 4.11%
Franking 100%

Commonwealth Bank of Australia (ASX: CBA) Latest News

Why Australian investors love dividend-paying shares

More »

Motley Fool Elvis logo

Investing 2014: You won’t want to miss it

More »

Motley Fool Elvis logo

My SMSF is today’s biggest loser

More »

Why CommBank shares are a time bomb

More »

taxi

Taxi owners could be ruined

More »

CBA ranks cyber-security as biggest fear

More »

Mortgage war escalates

More »

ASX 5,000 and falling faster than the dying Aussie dollar

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 Feb 2021 $1.5000 100.00% Interim 30 Mar 2021
19 Aug 2020 $0.9800 100.00% Final 30 Sep 2020
19 Feb 2020 $2.0000 100.00% Interim 31 Mar 2020
14 Aug 2019 $2.3100 100.00% Final 26 Sep 2019
13 Feb 2019 $2.0000 100.00% Interim 28 Mar 2019
15 Aug 2018 $2.3100 100.00% Final 28 Sep 2018
14 Feb 2018 $2.0000 100.00% Interim 28 Mar 2018
16 Aug 2017 $2.3000 100.00% Final 29 Sep 2017
22 Feb 2017 $1.9900 100.00% Interim 04 Apr 2017
17 Aug 2016 $2.2200 100.00% Final 29 Sep 2016
16 Feb 2016 $1.9800 100.00% Interim 31 Mar 2016
18 Aug 2015 $2.2200 100.00% Final 01 Oct 2015
17 Feb 2015 $1.9800 100.00% Interim 02 Apr 2015
19 Aug 2014 $2.1800 100.00% Final 02 Oct 2014
17 Feb 2014 $1.8300 100.00% Interim 03 Apr 2014
19 Aug 2013 $2.0000 100.00% Final 03 Oct 2013
18 Feb 2013 $1.6400 100.00% Interim 05 Apr 2013
20 Aug 2012 $1.9700 100.00% Final 05 Oct 2012
20 Feb 2012 $1.3700 100.00% Interim 05 Apr 2012
15 Aug 2011 $1.8800 100.00% Final 06 Oct 2011
14 Feb 2011 $1.3200 100.00% Interim 01 Apr 2011
16 Aug 2010 $1.7000 100.00% Final 01 Oct 2010
15 Feb 2010 $1.2000 100.00% Interim 01 Apr 2010
17 Aug 2009 $1.1500 100.00% Final 01 Oct 2009
16 Feb 2009 $1.1300 100.00% Interim 23 Mar 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Commonwealth Bank of Australia (ASX: CBA)

Commonwealth Bank of Australia (CBA) is an Australian multinational bank, operating across Australia, New Zealand, the United Kingdom, the United States, China, Japan, Singapore, Hong Kong, Indonesia and South Africa.

CBA, also known as CommBank, is one of the “big four” Australian banks in terms of market capitalisation, earnings and customers, and is also among the largest listed companies on the ASX.

CBA is one of the most recognised brands in Australia and provides a range of integrated financial services including retail, business and institutional banking, funds management, superannuation, life insurance, general insurance and broking services.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 Apr 2021 $87.13 $0.01 0.01% 1,644,571 $87.20 $87.49 $86.44
08 Apr 2021 $87.12 $0.59 0.68% 2,641,603 $86.90 $87.87 $86.74
07 Apr 2021 $86.53 $0.50 0.58% 1,941,057 $86.06 $86.73 $85.73
06 Apr 2021 $86.03 $-0.18 -0.21% 2,032,271 $86.95 $86.95 $86.03
01 Apr 2021 $86.21 $0.11 0.13% 2,828,365 $85.95 $86.37 $85.53
31 Mar 2021 $86.10 $0.70 0.82% 3,266,727 $86.01 $87.14 $85.80
30 Mar 2021 $85.40 $-0.17 -0.20% 1,725,824 $85.66 $86.42 $85.13
29 Mar 2021 $85.57 $-0.43 -0.50% 1,559,267 $86.17 $86.60 $85.47
26 Mar 2021 $86.00 $-0.54 -0.62% 2,506,871 $86.82 $87.06 $85.93
25 Mar 2021 $86.54 $0.17 0.20% 2,145,117 $86.19 $86.98 $85.79
24 Mar 2021 $86.37 $1.60 1.89% 2,100,578 $85.05 $86.47 $84.71
23 Mar 2021 $84.77 $-0.31 -0.36% 1,668,194 $84.22 $85.37 $84.20
22 Mar 2021 $85.08 $0.37 0.44% 1,718,564 $84.70 $85.36 $83.95
19 Mar 2021 $84.71 $-1.04 -1.21% 9,528,922 $85.50 $85.79 $84.40
18 Mar 2021 $85.75 $-1.36 -1.56% 4,351,783 $86.92 $87.00 $85.51
17 Mar 2021 $87.11 $-0.07 -0.08% 2,412,813 $86.93 $87.88 $86.40
16 Mar 2021 $87.18 $0.78 0.90% 2,770,885 $86.59 $87.72 $86.51
15 Mar 2021 $86.40 $-0.09 -0.10% 1,984,298 $86.51 $86.99 $85.76
12 Mar 2021 $86.49 $0.04 0.05% 1,436,474 $86.57 $86.98 $86.17
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Mar 2021 Peter Harmer Buy 948 $79,944
19 Mar 2021 Matthew Comyn Transfer 11 $1,015,927
19 Mar 2021 Matthew Comyn Transfer 11 $1,015,927
19 Mar 2021 Anne Templeman-Jones Buy 11 $941
19 Mar 2021 Mary Padbury Buy 25 $2,140
19 Mar 2021 Robert Whitfield Buy 233 $19,947
19 Mar 2021 Genevieve Bell Buy 147 $12,584
16 Mar 2021 Matthew Comyn Sell 22 $1,922,800
25 Nov 2020 Matthew Comyn Issued 64 $4,456,208
19 Nov 2020 Robert Whitfield Buy 94 $7,308
19 Nov 2020 Genevieve Bell Buy 124 $9,641
08 Sep 2020 Genevieve Bell Buy 209 $14,149
08 Sep 2020 Robert Whitfield Buy 266 $18,008
08 Sep 2020 Mary Padbury Buy 42 $2,843
01 Sep 2020 Matthew Comyn Buy 4 $320,525
01 Sep 2020 Matthew Comyn Exercise 4 $320,525
17 Aug 2020 Matthew Comyn Exercise 18 $1,313,588
17 Aug 2020 Matthew Comyn Buy 18 $1,313,588
17 Aug 2020 Matthew Comyn Expiry 3 $249,429
14 Aug 2020 Catherine Livingstone Buy 1 $86,112
14 Aug 2020 Catherine Livingstone Sell 3 $258,192
19 May 2020 Robert Whitfield Buy 223 $13,440
19 May 2020 Genevieve Bell Buy 166 $10,004
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Catherine Brighid Livingstone Non-Executive Director,Non-Executive Chairman Mar 2016
Mr Simon Paul Moutter Non-Executive Director Sep 2020
Mr Paul Francis O'Malley Non-Executive Director Jan 2019
Mr Matthew Peter Comyn Chief Executive Officer,Executive Director Apr 2018
Ms Anne Louise Templeman-Jones Non-Executive Director Mar 2018
Mr Shirish Apte Non-Executive Director Jun 2014
Mr Peter Harmer Non-Executive Director Mar 2021
Ms Mary Louise Padbury Non-Executive Director Jun 2016
Mr Robert John Whitfield Non-Executive Director Sep 2017
Professor Genevieve Bell Non-Executive Director Jan 2019
Mr David Cohen Deputy Chief Executive Officer Feb 2015
Ms Carmel Mulhern Company Secretary Dec 2020
Carmel Mulhern Company Secretary
David Cohen Deputy Chief Executive Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees 398,411,636 22.51%
J P Morgan Nominees Australia Limited 242,160,962 13.68%
Citicorp Nominees Pty Limited 99,817,390 5.64%
BNP Paribas Noms Pty Ltd 50,441,624 2.85%
National Nominees Limited 48,817,928 2.76%
Australian Foundation Investment 7,900,000 0.45%
Bond Street Custodians Limited 7,640,244 0.43%
Netwealth Investments Limited 4,672,163 0.26%
Milton Corporation Limited 3,140,470 0.18%
Argo Investments Limited 3,103,731 0.18%
Australian Executor Trustees Limited 3,040,780 0.17%
Navigator Australia 2,881,118 0.16%
Nulis Nominees (Australia) 1,872,713 0.11%
Mr Barry Martin Lambert 1,643,613 0.09%
Mccusker Holdings Pty Ltd 1,370,000 0.08%
Invia Custodian Pty Limited 1,275,216 0.07%
Joy Wilma Lambert 1,068,250 0.06%
Bnp Paribas Noms (Nz) Ltd <Drp> 1,067,687 0.06%
CS Third Nominees Pty Limited 1,050,513 0.06%
BKI Investment Company Limited 1,030,023 0.06%
Show more

FAQ

How much is the CBA 2020 interim dividend?

Commonwealth Bank of Australia announced an interim dividend of $2.00 per share for the six months ended 31 December 2019.

How much were CBA shares when floated?

CBA originally floated at $2.30 per share in 1994.

Does CBA have a dividend reinvestment plan?

Yes. The DRP allows Shareholders to reinvest all or part of any dividend paid on their Shares in additional Shares instead of receiving the dividend in cash. Shareholders are still entitled to franking credits on dividends reinvested under the DRP. Participation in the DRP is entirely optional.