Bill Identity Ltd (ASX: BID) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

BidEnergy Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $43.37 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 163.72 million
Earnings per share -0.052
Dividend per share N/A
Year To Date Return -78.48%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Bill Identity Ltd (ASX: BID)
Latest News

BID ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Bill Identity Ltd

Bill Identity Ltd is a technology company. The company provides utility bill expense management solutions. The business is spread across Australia, New Zealand, the USA, and the United Kingdom.

BID Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2021 $0.27 $-0.01 -3.64% 5,598 $0.28 $0.28 $0.27
30 Nov 2021 $0.28 $0.02 7.84% 178,677 $0.26 $0.28 $0.26
29 Nov 2021 $0.26 $0.01 4.00% 131,284 $0.24 $0.26 $0.24
26 Nov 2021 $0.25 $0.00 0.00% 22,730 $0.25 $0.25 $0.25
25 Nov 2021 $0.25 $0.00 0.00% 615,982 $0.26 $0.26 $0.25
24 Nov 2021 $0.25 $-0.02 -7.41% 341,448 $0.27 $0.27 $0.24
23 Nov 2021 $0.27 $-0.01 -3.57% 348,179 $0.29 $0.29 $0.26
22 Nov 2021 $0.28 $0.00 0.00% 145,123 $0.28 $0.29 $0.28
19 Nov 2021 $0.29 $0.00 0.00% 79,735 $0.29 $0.29 $0.28
18 Nov 2021 $0.28 $0.01 3.64% 222,042 $0.28 $0.29 $0.28
17 Nov 2021 $0.28 $0.00 0.00% 1,169,449 $0.28 $0.28 $0.25
16 Nov 2021 $0.28 $-0.03 -10.00% 2,945,194 $0.30 $0.30 $0.27
15 Nov 2021 $0.30 $0.01 3.39% 30,272 $0.30 $0.30 $0.30
12 Nov 2021 $0.30 $-0.01 -3.28% 74,729 $0.30 $0.31 $0.30
11 Nov 2021 $0.31 $0.00 0.00% 249,787 $0.31 $0.32 $0.30
10 Nov 2021 $0.31 $0.01 3.33% 100,346 $0.30 $0.31 $0.30
09 Nov 2021 $0.30 $0.01 3.39% 77,104 $0.31 $0.31 $0.30
08 Nov 2021 $0.30 $-0.01 -3.33% 234,683 $0.30 $0.30 $0.30
05 Nov 2021 $0.30 $-0.02 -6.25% 96,004 $0.32 $0.32 $0.30
04 Nov 2021 $0.32 $-0.02 -5.88% 337,133 $0.34 $0.34 $0.31
03 Nov 2021 $0.34 $0.02 6.15% 124,986 $0.33 $0.35 $0.33
02 Nov 2021 $0.33 $0.01 3.17% 124,786 $0.32 $0.33 $0.32

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Nov 2021 Peter Tonagh Issued 1 $250,000
Issue of options.
02 Sep 2021 Peter Tonagh Buy 128 $49,944
On-market trade.
02 Sep 2021 Geoffrey (Geoff) Kleemann Buy 70 $27,602
On-market trade.
02 Sep 2021 David Hancock Buy 50 $19,480
On-market trade.
01 Sep 2021 Guy Maine Buy 3 $1,529
On-market trade.
01 Sep 2021 Guy Maine Buy 20 $8,469
On-market trade.
08 Jun 2021 David Hancock Buy 50 $25,000
On-market trade.
06 May 2021 David Hancock Buy 100 $61,000
On-market trade.
29 Apr 2021 David Hancock Buy 100 $65,000
On-market trade.
23 Apr 2021 Peter Tonagh Buy 28 $19,979
On-market trade.
22 Apr 2021 David Hancock Buy 135 $100,500
On-market trade.
23 Mar 2021 Guy Maine Buy 700 $92,500
Exercise of options.
23 Mar 2021 Guy Maine Exercise 700 $92,500
Exercise of options.
23 Mar 2021 Guy Maine Sell 700 $602,000
On-market trade.
01 Feb 2021 Guy Maine Transfer 21 $22,032
Off-market transfer. Assuming 21,600 Indirect shares transferred to Direct shares.
01 Feb 2021 Guy Maine Transfer 21 $22,032
Off-market transfer. Assuming 21,600 Indirect shares transferred to Direct shares.
01 Feb 2021 Guy Maine Buy 19 $20,280
On-market trade.
10 Dec 2020 Geoffrey (Geoff) Kleemann Issued 375 $423,750
Director remuneration.
10 Dec 2020 David Hancock Issued 574 $500,000
Placement.
10 Dec 2020 David Hancock Issued 525 $593,250
Director remuneration.
10 Dec 2020 Guy Maine Issued 1 $1,130,000
Director remuneration.
10 Dec 2020 Leanne Graham Issued 300 $339,000
Director remuneration.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Geoffrey (Geoff) Kleemann Non-Executive Director Sep 2019
Mr Kleemann commenced his career at Deloitte, and subsequently completed approximately twenty years as a senior executive in a listed environment, as Chief Financial Officer for Crown Limited, Publishing and Broadcasting Limited, Woolworths Limited and Pioneer International Limited.
Mr David Charles Hancock Non-Executive Director Sep 2020
Mr Hancock has over 30 years of experience in financial services and technology companies. This experience includes being the Group Head and Executive Director at Afterpay Touch where he worked with the founders to build the company from IPO to an ASX Top 100 listed company. David has also held numerous executive and board positions at a various financial institutions including Commonwealth Bank/Tower Insurance and at JPMorgan where he was a Managing Director with responsibilities in Australia, New Zealand, Asia and Japan across various operations.
Ms Leanne Theresa Graham Non-Executive Director Jul 2016
Ms Graham is one of New Zealand's few female IT entrepreneur's with over 30 years experience at the highest levels in the software sector. She has built a name for herself by enabling multiple cloud, mobility and SaaS companies to maximise their global go to market opportunities. Leanne holds a number of directorships on both public and private companies in Australia and New Zealand as well as sits on a number of advisory boards globally. She was the General Manager of Sales at Xero and was the architect of their global sales strategy around 'recruit, educate and grow'; a key channel strategy used to build Xero's customer base in New Zealand, Australia, United Kingdom and the United States. Through her strategic investment company Cloud Rainmakers Ltd, she assists technology companies to identify how they can develop strategic partnerships and disrupt an industry to become export successes.
Mr Peter Charles Tonagh Non-Executive ChairmanNon-Executive Director Jan 2021
Mr Tonagh is currently serves as Chairman of Sydney-based advanced analytics company, Quantium, and is the former Lead Independent Director for Village Roadshow Limited. Peter is Chairman of not-for-profit media organisation, Bus Stop Films, and is a Council Member of the Australian Film Television and Radio School (AFTRS). Peter recently led a consortium to save newswire service, AAP, which now operates as a not-for-profit organisation. Peter is the former CEO of Foxtel and News Corp Australia after having served as Chief Operating Officer of both companies. He also held the role of Foxtel's Chief Financial Officer for nine years.
Mr Darren Knihnicki Chief Commercial and Revenue OfficerManaging Director Sep 2021
--
Mr Marco Miranda Chief Operating OfficerChief Executive OfficerJoint Managing Director Sep 2021
--
Mr Lior Harel Company SecretaryGeneral Counsel Sep 2020
-
Ms Michele Garra Chief Executive Officer Nov 2021
-
Michele Garra Chief Executive Officer
-
Lior Harel Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 12,607,359 9.64%
Citicorp Nominees Pty Limited 9,286,384 7.10%
Ubs Nominees Pty Ltd 9,074,296 6.94%
Blue Lagoon International Corporation 5,824,545 4.45%
National Nominees Limited 4,619,978 3.53%
Auction Design Pty Ltd <Du Preez Family A/C> 4,500,352 3.44%
HSBC Custody Nominees (Australia) Limited A/C 2 4,217,922 3.22%
Blue Lagoon International Corporation i 2,797,666 2.14%
Carolyn Palmer 2,787,472 2.13%
G4 Investors Pty Ltd <G4 Investors A/C> 2,000,000 1.53%
Cassa Trading Pty Ltd <Cassa Trading A/C> 1,645,113 1.26%
Nailo Pty Ltd 1,604,152 1.23%
Emhal Pty Ltd 1,500,000 1.15%
Allinson Trauts Pty Ltd <Allinson Family A/C> 1,471,392 1.12%
Rjir Pty Ltd 1,408,169 1.08%
Jonahluca Pty Ltd 1,377,795 1.05%
Mrs Ivonne Vonny Sobirin Wenas 1,086,496 0.83%
Allinson Trauts Pty Ltd < C S Allinson Super Fund A/C> 1,004,152 0.77%
Auction Design Pty Ltd <Du Preez Family A/C> i 1,000,000 0.76%
LSF 2000 Pty Ltd <Ludski Super Fund A/C> 900,000 0.69%

Profile

since

Note