Ardent Leisure Group Ltd (ASX: ALG) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Ardent Leisure Group Ltd (ASX: ALG) Latest News
Why the Ardent Leisure (ASX:ALG) share price is climbing 5%
Aaron Teboneras | May 17, 2021 11:51am
Ardent Leisure (ASX:ALG) share price slides on development plans
Aaron Teboneras | May 5, 2021 1:15pm
Why the Ardent Leisure (ASX:ALG) share price is surging 7%
Marc Sidarous | April 21, 2021 12:39pm
The Ardent (ASX:ALG) share price dips as half-year losses steepen
Kerry Sun | February 25, 2021 11:10am
Why Ardent Leisure’s (ASX:ALG) share price is up 46% from 28 September
Bernd Struben | October 22, 2020 1:22pm
Why the Flight Centre (ASX:FLT) share price slumped despite new tourism campaign
Brendon Lau | October 14, 2020 3:18pm
Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Ardent Leisure Group Ltd (ASX: ALG)
Ardent Leisure Group Ltd (ASX: ALG) is the operator of some of Australia’s best-known theme parks including Dreamworld and WhiteWater World. Dreamworld, located on Queensland’s Gold Coast, is the biggest theme park in Australia. It boasts around 50 rides and attractions as well as ten different ‘worlds’ to explore.
WhiteWater World is situated next door to Dreamworld and, according to Ardent Leisure, is “one of most cutting edge water ride parks in the world”. In addition to its theme parks, Ardent Leisure also operates Main Event Entertainment and SkyPoint. Main Event Entertainment is a leisure business centred around bowling with around 40 centres across the United States. Located in Surfers Paradise and sitting at the top of one of Australia’s tallest buildings, SkyPoint provides 360° views of the surrounding coastline and hinterland.
Ardent Leisure listed on the ASX in 2018. With the closure of its attractions during COVID-19 lockdown restrictions, the Ardent Leisure share price was decimated in the February/March 2020 crash. The company’s shares lost nearly 90% of their value in the space of two months.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 May 2021 | $0.89 | $0.07 | 8.48% | 2,108,221 | $0.84 | $0.90 | $0.84 |
| 14 May 2021 | $0.83 | $0.02 | 2.50% | 2,240,088 | $0.80 | $0.83 | $0.80 |
| 13 May 2021 | $0.80 | $-0.02 | -2.42% | 1,012,661 | $0.83 | $0.83 | $0.78 |
| 12 May 2021 | $0.83 | $-0.01 | -1.20% | 1,282,588 | $0.81 | $0.85 | $0.81 |
| 11 May 2021 | $0.84 | $-0.02 | -2.35% | 1,388,071 | $0.82 | $0.86 | $0.82 |
| 10 May 2021 | $0.85 | $0.00 | 0.00% | 1,590,979 | $0.87 | $0.87 | $0.81 |
| 07 May 2021 | $0.85 | $0.09 | 11.76% | 2,225,112 | $0.77 | $0.87 | $0.77 |
| 06 May 2021 | $0.77 | $-0.02 | -2.56% | 3,660,955 | $0.78 | $0.78 | $0.71 |
| 05 May 2021 | $0.78 | $-0.02 | -2.50% | 831,856 | $0.78 | $0.81 | $0.78 |
| 04 May 2021 | $0.80 | $-0.02 | -2.44% | 1,614,979 | $0.82 | $0.82 | $0.78 |
| 03 May 2021 | $0.82 | $-0.05 | -5.78% | 2,531,632 | $0.85 | $0.86 | $0.81 |
| 30 Apr 2021 | $0.87 | $0.00 | 0.00% | 846,102 | $0.86 | $0.87 | $0.84 |
| 29 Apr 2021 | $0.87 | $0.02 | 2.37% | 1,480,316 | $0.85 | $0.89 | $0.84 |
| 28 Apr 2021 | $0.85 | $0.00 | 0.00% | 3,463,383 | $0.85 | $0.86 | $0.83 |
| 27 Apr 2021 | $0.85 | $-0.14 | -14.29% | 5,544,567 | $0.98 | $0.99 | $0.83 |
| 26 Apr 2021 | $0.98 | $-0.04 | -3.90% | 1,632,921 | $1.05 | $1.06 | $0.98 |
| 23 Apr 2021 | $1.03 | $-0.05 | -4.67% | 1,957,571 | $1.07 | $1.10 | $1.02 |
| 22 Apr 2021 | $1.07 | $0.07 | 7.00% | 4,030,751 | $1.00 | $1.07 | $0.99 |
| 21 Apr 2021 | $1.00 | $0.08 | 8.65% | 6,598,889 | $0.91 | $1.03 | $0.91 |
| 20 Apr 2021 | $0.93 | $0.01 | 1.09% | 608,155 | $0.91 | $0.93 | $0.90 |
| 19 Apr 2021 | $0.92 | $-0.02 | -2.13% | 762,163 | $0.93 | $0.94 | $0.90 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 72,967,874 | 15.21% |
| HSBC Custody Nominees (Australia) Limited | 61,972,871 | 12.92% |
| Citicorp Nominees Pty Limited | 25,174,310 | 5.25% |
| Kayaal Pty Ltd | 22,672,159 | 4.73% |
| Portfolio Services Pty Ltd | 21,277,233 | 4.44% |
| BNP Paribas Noms Pty Ltd | 17,989,045 | 3.75% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 12,722,171 | 2.65% |
| UBS Nominees Pty Ltd | 10,792,866 | 2.25% |
| National Nominees Limited | 5,699,294 | 1.19% |
| Netwealth Investments Limited | 5,407,382 | 1.13% |
| Ragusa Pty Ltd | 4,639,794 | 0.97% |
| BNP Paribas Nominees Pty Ltd | 4,383,837 | 0.91% |
| Investec Australia Limited | 3,281,458 | 0.68% |
| Payne Media Pty Ltd | 3,200,047 | 0.67% |
| Ragusa Pty Ltd i | 2,910,409 | 0.61% |
| One Managed Invt Funds Ltd | 2,045,167 | 0.43% |
| BNP Paribas Nominees Pty Ltd i | 2,005,320 | 0.42% |
| All States Finance Pty Ltd | 1,773,959 | 0.37% |
| Mr Shane Newman Abel | 1,515,000 | 0.32% |
| Deemco Pty Limited | 1,370,000 | 0.29% |