Abacus Property Group (ASX: ABP) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Abacus Property Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.81 billion
P/E Ratio 6.66
Dividend Yield 5.20%
Shares Outstanding 831.82 million
Earnings per share 0.498
Dividend per share 0.18
Year To Date Return -12.40%
Earnings Yield 15.01%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Abacus Property Group (ASX: ABP)
Latest News

white arrow dropping down
Share Market News

ASX 200 drops, Audinate booms, Humm falls

The S&P/ASX 200 Index (ASX: XJO) fell by around 0.9% today to 7,273 points. Here are some of the highlights …

Read more »

property prices represented by person holding on to miniature house
⏸️ Commercial Property

Abacus (ASX:ABP) share price dips despite property acquisition

The Abacus Property Group (ASX: ABP) share price is in the red this morning after the company announced the acquisition of …

Read more »

Bees buzz around a dripping honey pot, indicating attractive shares can sometimes be a value trap
Value Investing

Leaving growth? Don’t get caught by value traps when value investing

You might have noticed recent downward pressure on equity markets. One step further, you may have picked up on the …

Read more »

Share Market News

Abacus Property (ASX:ABP) just revealed 85% profit growth in HY21

Abacus Property Group (ASX: ABP) has reported a significant increase in statutory profit in its FY21 half-year result. Abacus is …

Read more »

Investment stock market Entrepreneur Business Man discussing and analysis graph stock market trading,stock chart concept
Share Market News

ASX 200 up 0.3%: Afterpay surges, Pro Medicus rockets on $40m contract, Whitehaven rises

At lunch on Thursday the S&P/ASX 200 Index (ASX: XJO) is on course to record a decent gain. The benchmark index is …

Read more »

red chart with downward arrow
Share Fallers

Why Abacus, Emerge Gaming, Jumbo, & Woodside shares are dropping lower

In afternoon trade the S&P/ASX 200 Index (ASX: XJO) has followed the lead of U.S. markets and is pushing higher again. …

Read more »

Female ASX investor standing with back to camera, reviewing screen of share price charts in front of her
Share Market News

ASX 200 up 0.7%: CBA update, IGO enters lithium market, Healius jumps

At lunch on Wednesday the S&P/ASX 200 Index (ASX: XJO) is on course to continue its positive run. The benchmark index …

Read more »

real estate investment trust trading halt represented by man holding hand up in stop motion and holding wooden block in the shape of a house
Share Market News

Here’s why the Abacus Property (ASX:ABP) share price is in a trading halt

The Abacus Property Group (ASX: ABP) share price won’t be going anywhere on Tuesday after the property company requested a …

Read more »

Frequently Asked Questions

Yes, Abacus Property Group delivered an interim dividend payment of 8.5 cents for HY21. The company also announced an additional distribution of 0.5 cents per security driven by a stronger than expected operating performance in the self-storage sector. This brings its total FY21 distribution to 17.5 cents.

The ex-dividend date was 23 August 2021, with a dividend payment date of 30 September 2021.


Yes, Abacus Property Group offered a full dividend reinvestment plan (DRP) for this dividend payment. The last date to register for the DRP was 25 August 2021.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2021 $0.0875 0.00% Interim 28 Feb 2022
23 Aug 2021 $0.0050 0.00% Special Cash 30 Sep 2021
29 Jun 2021 $0.0850 0.00% Final 31 Aug 2021
14 Jan 2021 $0.0850 0.00% Interim 26 Feb 2021
29 Jun 2020 $0.0905 0.00% Final 31 Aug 2020
30 Dec 2019 $0.0945 0.00% Interim 28 Feb 2020
27 Jun 2019 $0.0925 0.00% Final 30 Aug 2019
28 Dec 2018 $0.0925 0.00% Interim 28 Feb 2019
28 Jun 2018 $0.0900 0.00% Final 31 Aug 2018
17 Jan 2018 $0.0900 0.00% Interim 28 Feb 2018
06 Jul 2017 $0.0875 0.00% Final 31 Aug 2017
17 Jan 2017 $0.0875 0.00% Interim 28 Feb 2017
06 Jul 2016 $0.0850 0.00% Final 31 Aug 2016
15 Jan 2016 $0.0850 0.00% Interim 26 Feb 2016
06 Jul 2015 $0.0850 0.00% 14 Aug 2015
15 Jan 2015 $0.0850 0.00% 27 Feb 2015
04 Jul 2014 $0.0850 0.00% 15 Aug 2014
17 Jan 2014 $0.0825 0.00% Interim 27 Feb 2014

ABP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Abacus Property Group

Abacus Property Group (ASX: ABP) is an Australian real estate investment trust (REIT) that focuses on the office and self-storage property sectors. It provides ASX investors with the opportunity for both income and capital growth through exposure to Australian property.

Abacas concentrates its office portfolio on the central business districts of Sydney, Melbourne and Brisbane, with some assets in Adelaide and Canberra. The REIT is also active in the self-storage sector. Through its operating relationship with self-storage giant Storage King, Abacas has become one of the largest owners of self-storage facilities in Australia.

Abacas also has a smaller retail portfolio comprising super convenience retail centres such as neighbourhood shopping centres. 

ABP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
28 Jan 2022 $3.39 $0.07 2.11% 2,312,693 $3.30 $3.40 $3.29
27 Jan 2022 $3.32 $-0.11 -3.21% 1,685,855 $3.35 $3.43 $3.23
25 Jan 2022 $3.43 $-0.08 -2.28% 1,394,896 $3.58 $3.59 $3.39
24 Jan 2022 $3.51 $0.05 1.45% 980,174 $3.40 $3.53 $3.40
21 Jan 2022 $3.46 $-0.09 -2.54% 567,386 $3.50 $3.53 $3.45
20 Jan 2022 $3.55 $-0.07 -1.93% 563,622 $3.57 $3.62 $3.53
19 Jan 2022 $3.62 $-0.01 -0.28% 567,025 $3.61 $3.66 $3.61
18 Jan 2022 $3.63 $-0.01 -0.27% 436,913 $3.62 $3.67 $3.62
17 Jan 2022 $3.64 $0.00 0.00% 341,979 $3.60 $3.67 $3.56
14 Jan 2022 $3.64 $-0.04 -1.09% 817,554 $3.67 $3.69 $3.62
13 Jan 2022 $3.68 $0.02 0.55% 505,588 $3.71 $3.71 $3.65
12 Jan 2022 $3.66 $-0.01 -0.27% 701,893 $3.67 $3.71 $3.63
11 Jan 2022 $3.67 $-0.08 -2.13% 933,396 $3.70 $3.77 $3.67
10 Jan 2022 $3.75 $-0.02 -0.53% 546,450 $3.73 $3.77 $3.72
07 Jan 2022 $3.77 $0.03 0.80% 643,220 $3.70 $3.82 $3.70
06 Jan 2022 $3.74 $-0.12 -3.11% 645,263 $3.84 $3.84 $3.72
05 Jan 2022 $3.86 $-0.02 -0.52% 592,580 $3.86 $3.90 $3.77
04 Jan 2022 $3.88 $0.09 2.37% 563,316 $3.79 $3.90 $3.79
31 Dec 2021 $3.79 $-0.09 -2.32% 553,296 $3.77 $3.86 $3.77
30 Dec 2021 $3.88 $-0.03 -0.77% 1,142,459 $3.83 $3.90 $3.75

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Sep 2021 Holly Kramer Buy 37 $129
Dividend Reinvestment Plan (DRP).
15 Sep 2021 Steven Sewell Issued 114 $408,736
Issue of securities. Allocation of securities under the Abacus Acquisition Rights Plan. The rights vested on 13 September 2021 and securities in satisfaction of the rights were purchased on market.
31 Aug 2021 Holly Kramer Buy 686 $2,198
Dividend Reinvestment Plan (DRP).
26 Feb 2021 Holly Kramer Buy 780 $2,132
Dividend Reinvestment Plan (DRP).

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Mark Bloom Non-Executive Director Jul 2021
Mr Bloom has a 36-years career working as a Finance Executive in Australia, Canada and South Africa, with his most recent role as Chief Financial Officer at ASX listed Scentre Group up until April 2019, having previously served as Deputy Group CFO at Westfield Group. He acts as a consultant to Calculator Australia Pty Limited and will therefore be considered non-independent. Mark is also a Non-Executive Director of ASX listed AGL Energy Limited and Pacific Smiles Group Limited. He also gained experience working in a range of listed real estate companies.
Mr Steven Craig Sewell Managing Director Apr 2018
Mr Sewell brings over 20 years experience in real estate funds management, asset management, equity and debt capital markets and M&A transactions. Steven's prior career experience is across various real estate sectors, and importantly provides a valuable insight and connection to institutional investors, the whole Group's business and investment strategies, capital allocation and developing third party capital relationships.
Mrs Myra Salkinder Non-Executive DirectorNon-Executive Chairman Apr 2011
Mrs Salkinder is a Non-Executive Director and is a senior executive of the Kirsh Group. She has been integrally involved over many years with the continued expansion of the Kirsh Group's property and other investments, both in South Africa, Australia and internationally. Myra is a director of various companies associated with the Kirsh Group worldwide. Myra is a member of the People Performance, Risk and Compliance & Sustainability Committees.
Ms Jingmin Qian Non-Executive Director Sep 2017
Ms Qian has expertise in the property, infrastructure and investment sectors as well as rich experience in Asia. Ms Qian is a director of Jing Meridian and specialises in advising boards and senior management on investment, strategic management and cross-cultural management. Ms Qian has served as a member of the business liaison program of the Reserve Bank of Australia. Ms Qian is a Non- Executive Director of IPH Limited, a trustee of Club Plus Super, a member of Macquarie University Council, a director of the Australia China Business Council and Deputy Chair of the Foundation for Australian Studies in China. Ms Qian is Chair of the Compliance & Sustainability Committee and a member of the Risk Committee.
Ms Holly Suzanna Kramer Non-Executive Director Dec 2018
Ms Kramer brings a range of skills and expertise, including executive leadership and management positions in product, marketing and sales. She was CEO of apparel retailer Best & Less and held executive roles at Pacific Brands, Telstra and Ford Motor Company (in Australia and the US.) Holly is currently a Non-Executive Director of the Woolworths Group, Fonterra Co-operative Group, Endeavour Group, The Ethics Centre and the GO (Goodes-O'Loughlin) Foundation. Holly is also a Pro Chancellor at Western Sydney University and a member of the Bain Advisory Council. Previous roles include Deputy Chair at Australia Post (November 2015 to June 2020) and Non-Executive Director at AMP Limited (October 2015 to May 2018.) Holly is a member of the People Performance and Compliance & Sustainability Committees.
Mr Mark Haberlin Non-Executive Director Nov 2018
Mr Haberlin has expertise in fields that cover accounting and audit, capital transactions, mergers and acquisitions and risk management in the real estate and financial services sectors. Mark was a partner at PwC for 24 years where he developed key accounting and audit experience. Mark was a member of the PwC Governance Board and completed his last two years as Chair. Mark is also a Non-Executive Director of Laybuy Holdings Limited and Australian Clinical Labs. Mark is Chair of the Risk Committee and a member of the People Performance Committee.
Mr Trent Alston Non-Executive Director Sep 2019
Mr Alston has over 30 years of experience in the real estate and funds management industry with the last 13 years as Head of Real Estate for Challenger Limited. His past experience includes direct and wholesale property roles at Colonial First State Property and LendLease. Trent is Chair of the People Performance Committee and a member of the Risk Committee.
Ms Rebecca Kate Pierro Company Secretary Oct 2021
Rebecca Kate Pierro Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
No Top 20 Shareholder Information 0 0.00%