Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $20.23 billion
P/E Ratio 1,250.00
Dividend Yield 0.00%
Shares Outstanding 151.74 million
Earnings per share -0.289
Dividend per share N/A
Year To Date Return 19.23%
Earnings Yield 0.08%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    Group of people cheer around tablets in office
    Technology Shares

    How did the S&P/ASX All Technologies Index (XTX) perform in FY21?

    The last financial year proved to be a quite a ride for the ASX's newest index...

    Read more »

    dog wearing hat and glasses holding investment newspaper
    Share Market News

    ASX 200 Weekly Wrap: COVID wobbles ASX as shares retreat

    What was happening on the ASX 200 last week?

    Read more »

    A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
    Share Market News

    5 things to watch on the ASX 200 on Monday

    Here's what to watch on Monday on the ASX 200...

    Read more »

    person touching digital screen featuring array of icons and the word saas
    Technology Shares

    Here's how some of the top ASX SaaS shares performed in FY21

    How did ASX SaaS companies do over the financial year just gone?

    Read more »

    bull market encapsulated by bull running up a rising stock market price
    Share Market News

    ASX 200 rises, Challenger soars, Zip jumps

    The ASX 200 went up, with the Challenger share price surging.

    Read more »

    ASX 300 share investors in suits running a race on an athletics track
    Technology Shares

    These ASX 200 tech shares are beating the broader market today

    The tech index is having a great day, helped along by these 5 big-name shares.

    Read more »

    A cloud with a blue arrow pointing upwards through its middle symbolising a rising asx share price
    Technology Shares

    The Xero (ASX:XRO) share price is up 3% today. What's going on?

    Why are Xero shares shooting higher today?

    Read more »

    Monadelphous share price rio tinto A small rocket take off from a laptop, indicating a share price surge
    Technology Shares

    2 exciting ASX tech shares tipped as buys

    Here are a couple of tech shares that are highly rated...

    Read more »

    blue arrows representing a rising share price ASX 200
    Share Market News

    2 top ASX 200 shares that might be buys today

    Xero is one of the ASX 200 shares that could be a good idea to consider.

    Read more »

    happy teenager using iPhone
    Technology Shares

    Here are the 5 best performing ASX 200 tech shares from FY21

    What was the best performing ASX 200 tech share in FY21?

    Read more »

    A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
    Share Market News

    5 things to watch on the ASX 200 on Monday

    Here's what to expect on the market on Monday...

    Read more »

    guy helping girl invest in shares and dividends
    Blue Chip Shares

    2 quality blue chip ASX 200 shares for investors in July

    If blue chips are your thing, then you might want to look at these shares...

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero has 3.5 million subscribers, mainly across New Zealand, Australia, and the United Kingdom.

    The Xero share price hit an all-time high of $155 in November 2021 but has since plunged by more than 50%.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Mar 2024 $133.89 $0.50 0.37% 280,477 $134.11 $134.18 $132.54
    26 Mar 2024 $133.39 $-3.72 -2.71% 392,929 $136.00 $136.50 $132.60
    25 Mar 2024 $137.11 $1.82 1.35% 348,961 $136.50 $138.79 $135.81
    22 Mar 2024 $135.29 $-0.03 -0.02% 250,899 $133.91 $135.80 $133.75
    21 Mar 2024 $135.32 $3.12 2.36% 738,056 $134.70 $136.39 $132.67
    20 Mar 2024 $132.20 $-1.13 -0.85% 469,487 $134.25 $134.88 $131.30
    19 Mar 2024 $133.33 $-2.06 -1.52% 247,495 $135.27 $135.61 $133.00
    18 Mar 2024 $135.39 $0.24 0.18% 279,935 $134.03 $136.18 $132.69
    15 Mar 2024 $135.15 $-0.82 -0.60% 2,110,026 $134.95 $136.10 $134.01
    14 Mar 2024 $135.97 $-2.04 -1.48% 445,923 $137.22 $137.96 $135.73
    13 Mar 2024 $138.01 $2.38 1.75% 519,581 $135.58 $138.01 $134.66
    12 Mar 2024 $135.63 $1.63 1.22% 600,196 $133.67 $135.63 $133.52
    11 Mar 2024 $134.00 $0.35 0.26% 340,586 $132.43 $134.22 $131.80
    08 Mar 2024 $133.65 $0.25 0.19% 535,364 $135.00 $135.84 $133.16
    07 Mar 2024 $133.40 $0.10 0.08% 458,866 $135.25 $136.38 $133.31
    06 Mar 2024 $133.30 $-1.22 -0.91% 400,136 $130.27 $133.99 $130.27
    05 Mar 2024 $134.52 $-0.98 -0.72% 470,667 $135.49 $135.98 $131.93
    04 Mar 2024 $135.50 $0.57 0.42% 512,561 $134.50 $136.56 $133.34
    01 Mar 2024 $134.93 $7.62 5.99% 781,369 $128.00 $135.21 $127.75
    29 Feb 2024 $127.31 $0.31 0.24% 698,446 $125.01 $128.00 $122.74
    28 Feb 2024 $127.00 $5.31 4.36% 1,099,502 $122.39 $127.00 $121.93
    27 Feb 2024 $121.69 $-0.77 -0.63% 346,756 $121.00 $122.86 $120.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Nov 2023 Steven Aldrich Buy 1,400 $142,520
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has more than 30 years' experience creating brand and shareholder value. He is Chair of the Xero Board and a non-executive director of Ramsay Health Care, a global hospital group. David was CEO of IBM Australia and New Zealand and Telstra, and has wide experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and TelstraClear.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is an experienced non-executive director and former technology entrepreneur and CEO. Dale is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, Rated People, LendInvest, and Lightspeed Commerce and is a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is an experienced director with more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand, and chair of the ACC Investment Committee. His recent previous directorships include Z Energy and Milford Asset Management (chair).
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is an experienced non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group, Mercury NZ, and Craigs Investment Partners.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich has more than 25 years' experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews has experience from his career as an executive and CEO driving growth and innovation for technology, software-as-a-service and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and professional director with more than 30 years experience in engineering and product management.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Rachael Powell Chief Customer Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Chris O'Neill Chief Growth Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product Officer
    -
    Mark Rees Chief Technology Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 48,987,029 32.43%
    J P Morgan Nominees Australia Pty Limited 27,518,132 18.22%
    Citicorp Nominees Pty Limited 20,138,245 13.33%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 9,914,789 6.56%
    National Nominees Limited 5,571,438 3.69%
    BNP Paribas Noms Pty Ltd <DRP> 4,273,818 2.83%
    Givia Pty Limited 2,773,045 1.84%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,110,244 1.40%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,926,798 1.28%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko <Wang Family A/C> 1,036,088 0.69%
    BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 1,032,554 0.68%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 924,829 0.61%
    Australian Foundation Investment Company Limited 890,500 0.59%
    Solium Nominees (Australia) Pty Ltd <VSA A/C> 778,219 0.52%
    Solium Nominees (Australia) Pty Ltd <Allocated A/C> 598,452 0.40%
    HSBC Custody Nominees (Australia) Limited <Euroclear Bank SA NV A/C> 553,456 0.37%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> 501,510 0.33%
    HSBC Custody Nominees (Australia) Limited A/C 2 480,658 0.32%
    BNP Paribas Noms (NZ) Limited 422,763 0.28%
    BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <DRP A/C> 397,308 0.26%

    Profile

    since

    Note