Whitefield Limited (ASX: WHF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Whitefield Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $613.11 million
P/E Ratio N/A
Dividend Yield 3.87%
Shares Outstanding 117.01 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return 6.16%
Earnings Yield N/A
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Whitefield Limited (ASX: WHF)
    Latest News

    a woman
    ⏸️ Investing

    ALL ORDINARIES finishes lower Tuesday: 8 shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished lower on Tuesday.

    Read more »

    a woman
    ⏸️ Investing

    Whitefield Limited (ASX:WHF) reports, should you buy for its 5.5% yield?

    Whitefield Limited (ASX:WHF) has reported its annual result for FY18.

    Read more »

    a woman
    ⏸️ Investing

    Why WAM Leaders Ltd could be the best large cap LIC

    WAM Leaders Ltd (ASX:WLE) reported earlier this week.

    Read more »

    a woman
    ⏸️ Investing

    2 income shares to pay for your Christmas

    Cashflow is important for investors.

    Read more »

    a woman
    ⏸️ Investing

    Here's why this 5.2% yield should be tempting

    Whitefield Limited (ASX:WHF) should be tempting to most investors.

    Read more »

    a woman
    ⏸️ Investing

    3 dividend shares I'd buy today

    Dividend-seekers should consider these shares.

    Read more »

    a woman
    ⏸️ Investing

    2 shares with good dividends

    These shares could give the dividends you’re after.

    Read more »

    a woman
    ⏸️ Investing

    Want solid income? Try these shares

    It’s getting hard to find good income these days.

    Read more »

    a woman
    ⏸️ Investing

    4 dividend shares I want to buy

    These dividend shares could be the income you’re after.

    Read more »

    a woman
    ⏸️ Investing

    3 dividend shares I think are ideal for retirees

    Every retiree should be looking at these shares.

    Read more »

    a woman
    ⏸️ Investing

    Want 'set and forget' investing? Try these 3 LICs

    Investors shouldn’t be afraid of letting other people manage some of their money.

    Read more »

    a woman
    ⏸️ Investing

    Do you own these 3 safe LICs?

    These 3 LICs could be the best way to be invested in the share market.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Nov 2023 $0.1025 100.00% Interim 13 Dec 2023
    26 May 2023 $0.1025 100.00% Final 13 Jun 2023
    24 Nov 2022 $0.1025 100.00% Interim 12 Dec 2022
    27 May 2022 $0.1025 100.00% Final 14 Jun 2022
    24 Nov 2021 $0.1025 100.00% Interim 10 Dec 2021
    26 May 2021 $0.1025 100.00% Final 11 Jun 2021
    25 Nov 2020 $0.1025 100.00% Interim 11 Dec 2020
    27 May 2020 $0.1025 100.00% Final 12 Jun 2020
    25 Nov 2019 $0.1025 100.00% Interim 12 Dec 2019
    27 May 2019 $0.1000 100.00% Final 12 Jun 2019
    23 Nov 2018 $0.0975 100.00% Interim 12 Dec 2018
    23 May 2018 $0.0900 100.00% Final 12 Jun 2018
    24 Nov 2017 $0.0875 100.00% Interim 12 Dec 2017
    26 May 2017 $0.0850 100.00% Final 13 Jun 2017
    24 Nov 2016 $0.0850 100.00% Interim 12 Dec 2016
    27 May 2016 $0.0850 100.00% Final 14 Jun 2016
    20 Nov 2015 $0.0850 100.00% Interim 11 Dec 2015
    22 May 2015 $0.0850 100.00% Final 12 Jun 2015
    26 May 2014 $0.0850 100.00% Final 13 Jun 2014
    17 May 2013 $0.0850 100.00% Final 11 Jun 2013
    15 May 2012 $0.0850 100.00% Final 06 Jun 2012
    05 Apr 2011 $0.0850 100.00% Final 29 Apr 2011
    19 May 2009 $0.0850 100.00% Final 10 Jun 2009
    10 Nov 2008 $0.0850 100.00% Interim 28 Nov 2008
    29 Apr 2008 $0.0810 100.00% Final 19 May 2008
    02 Nov 2007 $0.0800 100.00% Interim 19 Nov 2007
    04 May 2007 $0.0790 100.00% Final 16 May 2007
    01 Nov 2006 $0.0780 100.00% Interim 13 Nov 2006
    09 Jun 2006 $0.0770 100.00% Final 22 Jun 2006
    07 Nov 2005 $0.0720 100.00% Interim 17 Nov 2005
    11 Jun 2004 $0.0630 100.00% Final 25 Jun 2004

    WHF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    WHF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Mar 2024 $5.24 $-0.01 -0.19% 24,602 $5.25 $5.25 $5.22
    26 Mar 2024 $5.25 $-0.02 -0.38% 69,990 $5.26 $5.27 $5.20
    25 Mar 2024 $5.27 $-0.01 -0.19% 74,045 $5.26 $5.27 $5.22
    22 Mar 2024 $5.28 $0.05 0.96% 14,921 $5.29 $5.29 $5.23
    21 Mar 2024 $5.23 $0.02 0.38% 48,119 $5.26 $5.29 $5.23
    20 Mar 2024 $5.21 $-0.02 -0.38% 53,750 $5.28 $5.28 $5.21
    19 Mar 2024 $5.23 $-0.03 -0.57% 58,027 $5.29 $5.30 $5.21
    18 Mar 2024 $5.26 $0.02 0.38% 38,928 $5.25 $5.30 $5.20
    15 Mar 2024 $5.24 $0.04 0.77% 29,530 $5.20 $5.26 $5.18
    14 Mar 2024 $5.20 $-0.05 -0.95% 34,439 $5.26 $5.28 $5.20
    13 Mar 2024 $5.25 $-0.05 -0.94% 18,951 $5.30 $5.30 $5.19
    12 Mar 2024 $5.30 $0.08 1.53% 78,277 $5.25 $5.30 $5.22
    11 Mar 2024 $5.22 $0.01 0.19% 42,184 $5.21 $5.25 $5.20
    08 Mar 2024 $5.21 $0.00 0.00% 81,356 $5.21 $5.24 $5.18
    07 Mar 2024 $5.21 $-0.04 -0.76% 109,667 $5.29 $5.30 $5.20
    06 Mar 2024 $5.25 $0.02 0.38% 30,335 $5.23 $5.32 $5.22
    05 Mar 2024 $5.23 $-0.05 -0.95% 33,921 $5.28 $5.32 $5.23
    04 Mar 2024 $5.28 $-0.04 -0.75% 81,323 $5.32 $5.32 $5.25
    01 Mar 2024 $5.32 $0.09 1.72% 19,830 $5.28 $5.33 $5.23
    29 Feb 2024 $5.23 $-0.01 -0.19% 35,068 $5.29 $5.29 $5.21
    28 Feb 2024 $5.24 $-0.06 -1.13% 27,576 $5.29 $5.29 $5.21
    27 Feb 2024 $5.30 $0.09 1.73% 5,503 $5.21 $5.30 $5.21

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Dec 2023 Lance Jenkins Buy 3,568 $17,411
    Dividend Reinvestment Plan (DRP).
    13 Dec 2023 Jenelle Webster Buy 1,038 $5,065
    Dividend Reinvestment Plan (DRP).
    13 Jun 2023 Lance Jenkins Buy 3,348 $17,074
    Dividend Reinvestment Plan (DRP).
    13 Jun 2023 Jenelle Webster Buy 974 $4,967
    Dividend Reinvestment Plan (DRP).

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Angus J Gluskie Chief Executive OfficerManaging DirectorExecutive DirectorInterim Chairman Apr 2003
    Mr Gluskie has over 35 years' experience in the fields of funds management and financial services fields.
    Mr William R Seddon Executive Director May 2017
    Mr Seddon has 19 years experience as a wholesale investment manager and analyst, including more than a decade working with Whitefield. He has experience in the field of funds management.
    Mr Lance Jenkins Non-Executive Director May 2017
    Mr Jenkins has over 25 years of financial markets experience. He has held senior roles with Goldman Sachs JBWere in New York, was CEO and Managing Director of Goldman Sachs JBWere New Zealand, and Head of Cash Equities at the Commonwealth Bank of Australia in Sydney.
    Mr Mark Beardow Non-Executive Director Dec 2017
    Mr Beardow has over 25 years of experience in investment management and financial markets. He has worked with JPMorgan, UBS and served as Chief Investment Officer Global Equities and Fixed Income for AMP Capital. He is currently a principal of the Darling Macro Fund.
    Ms Jenelle Bronwyn Webster Non-Executive Director Sep 2018
    Ms Webster has over 20 years financial accounting and reporting experience. She has previously worked with Price Waterhouse Coopers, Moore Stephens Australia and Ernst & Young. She is currently working in finance and operational efficiency at St Vincent's Health.
    Mr Stuart Madeley Company Secretary Feb 2014
    -
    Stuart Madeley Company Secretary
    -
    Peter Borkovec Investment Executive
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Shane Carolyn Gluskie 11,069,729 9.52%
    Fiducio Pty Ltd 4,146,678 3.57%
    Caithness Nominees Pty Ltd 2,414,285 2.08%
    Hsbc Custody Nominees (Australia) Limited 1,415,967 1.22%
    Merran K Dunlop 1,015,352 0.87%
    Mrs Margaret Elizabeth Dobbin 888,332 0.76%
    Mr Paul Ernest Kearnes 734,847 0.63%
    Nelrose Investments Pty Limited <Nelrose Account> 679,293 0.58%
    Drumtochty Pty Ltd <James Butler Med P/L S/F A/C> 638,008 0.55%
    Nelrose Pty Ltd <Iliffe Super Fund A/C> 616,384 0.53%
    Dataweave Solutions Pty Ltd <Sirod Superannuation Fund Ac> 579,621 0.50%
    Mr Phillip John Holden 514,621 0.44%
    Dr Steven Koh 502,916 0.43%
    Nedlohaeh Pty Ltd 500,670 0.43%
    Patterson Carriers Pty Ltd 500,000 0.43%
    Rw & Pm Davis Superannuation Pty Ltd <Rw & Pm Davis S/F A/C> 492,221 0.42%
    Pont Pty 489,005 0.42%
    Netwealth Investments Limited <Super Services A/C> 483,567 0.42%
    Nelrose Investments Pty Ltd 471,878 0.41%
    Estate Late David J Iliffe 442,278 0.38%

    Profile

    since

    Note