Webjet Ltd (ASX: WEB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Webjet Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.41 billion
P/E Ratio 306.55
Dividend Yield 0.00%
Shares Outstanding 386.57 million
Earnings per share 0.029
Dividend per share 0.16
Year To Date Return 21.12%
Earnings Yield 0.33%
Franking 80
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Webjet Ltd (ASX: WEB)
    Latest News

    Investment regret represented by an asx shares investor slapping his forehead
    Share Market News

    My biggest regrets from 2020

    Professional investors reveal which ASX shares caused them grief last year and why. See if you held any of these…

    Read more »

    ⏸️ ASX Shares

    These are the 10 most shorted shares on the ASX

    A2 Milk Company Ltd (ASX:A2M) and Zip Co Ltd (ASX:Z1P) shares are among the most shorted shares on the ASX...

    Read more »

    man holding a megaphone and shouting for people to invest in asx shares
    Share Market News

    2 important investment lessons from 2020

    Afterpay Ltd (ASX:APT) and Flight Centre Travel Group Ltd (ASX:FLT) shares taught investors lesson in 2020....

    Read more »

    hand selecting unhappy face icon from choice of happy and neutral faces signifying worst performing asx shares
    Share Fallers

    The 5 worst performing ASX 200 shares of 2020

    Flight Centre Travel Group Ltd (ASX:FLT) and Oil Search Ltd (ASX:OSH) were among the worst performing ASX 200 shares in…

    Read more »

    asx shares COVID buy sectors hit by covid represented by man being pinned to ground by covid fist
    Share Market News

    The ASX sectors hardest hit by COVID-19 in 2020

    ASX sectors such as travel and leisure have been hit hard by COVID. Here's a look at some ASX shares…

    Read more »

    Share Market News

    Here's how the S&P/ASX All Technology Index fared in 2020

    How has the S&P/ASX All Technology Index (ASX: XTX) fared in 2020 after debuting in March? Here are some of…

    Read more »

    Share Market News

    ASX 200 down 0.6%: Flight Centre sinks, big four banks lower, Ramelius jumps

    Flight Centre Travel Group Ltd (ASX:FLT) and National Australia Bank Ltd (ASX:NAB) shares are on the move on the ASX…

    Read more »

    travel asx share price represented by suitcase wearing covid mask
    Share Fallers

    Why the Webjet (ASX:WEB) share price is down 45% in 2020

    Here's why the Webjet Limited (ASX:WEB) share price has crashed lower in 2020...

    Read more »

    asx 200 shares impacted by covid represented by boxing gloves featuring bear and bull punching covid-19 bug
    Share Fallers

    ASX 200 shares hardest hit by COVID-19 in 2020

    Some ASX 200 shares were hit harder than others by COVID-19 in 2020. We take a look at some of…

    Read more »

    ⏸️ ASX Shares

    These are the 10 most shorted shares on the ASX

    Zip Co Ltd (ASX:Z1P) and Webjet Limited (ASX:WEB) shares are among the most shorted shares on the ASX...

    Read more »

    a woman
    Share Market News

    ASX 200 ends slightly down

    The S&P/ASX 200 Index (ASX:XJO) fell slightly on Monday. One highlight was the City Chic Collective Ltd (ASX:CCX) acquisition of…

    Read more »

    man with head in hands after looking at stock market crash on computer, asx 200 share market crash
    Share Market News

    ASX 200 down 0.4%: NIB jumps, a2 Milk rebounds, WiseTech sinks lower

    a2 Milk Company (ASX:A2M) and NIB Holdings Limited (ASX:NHF) shares are making a splash on the ASX 200 on Monday...

    Read more »

    Frequently Asked Questions

    Webjet Ltd (ASX:WEB) is an online travel business offering a wide range of travel services, including flight bookings, hotel reservations, and car hire. Webjet’s travel businesses cater for both retail and wholesale markets. 

    Webjet listed on 19 November 1997.

    Yes, Webjet operates on a global scale, providing digital travel booking services to customers around the world.

    Webjet paid out regular twice-yearly dividends from 2011-2019. However, the business was severely impacted by the COVID-19 pandemic. It last declared a dividend of 9 cents in March 2020, with payment deferred until December 2021.

    To contact Webjet, customers and investors can access support through its website, which offers various contact options including phone, email, and live chat.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Mar 2020 $0.0900 80.00% Interim 23 Dec 2021
    18 Sep 2019 $0.1350 100.00% Final 10 Oct 2019
    20 Mar 2019 $0.0850 100.00% Interim 18 Apr 2019
    19 Sep 2018 $0.1200 100.00% Final 11 Oct 2018
    27 Mar 2018 $0.0800 100.00% Interim 18 Apr 2018
    19 Sep 2017 $0.0000 100.00% Final 12 Oct 2017
    21 Mar 2017 $0.0750 100.00% Interim 12 Apr 2017
    21 Sep 2016 $0.0800 100.00% Final 13 Oct 2016
    23 Mar 2016 $0.0650 100.00% Interim 14 Apr 2016
    30 Sep 2014 $0.0725 100.00% Final 17 Oct 2014
    21 Mar 2014 $0.0625 100.00% Interim 11 Apr 2014
    26 Sep 2013 $0.0700 100.00% Final 17 Oct 2013
    21 Mar 2013 $0.0600 100.00% Interim 11 Apr 2013
    17 Sep 2012 $0.0700 100.00% Final 05 Oct 2012
    22 Mar 2012 $0.0600 100.00% Interim 12 Apr 2012
    19 Sep 2011 $0.0600 100.00% Final 07 Oct 2011
    24 Mar 2011 $0.0500 100.00% Interim 14 Apr 2011
    20 Sep 2010 $0.0550 100.00% Final 08 Oct 2010
    25 Mar 2010 $0.0500 100.00% Interim 14 Apr 2010
    18 Sep 2009 $0.0050 100.00% Special Cash 08 Oct 2009
    18 Sep 2009 $0.0300 100.00% Final 08 Oct 2009

    WEB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Webjet Ltd

    Webjet Limited (ASX: WEB) provides online travel bookings across Europe, Asia Pacific, the Middle East, and Africa. The company operates in both the business-to-consumer, or B2C, and business-to-business, or B2B, segments.

    The B2B business, WebBeds, acts as an intermediary between hotels and wholesale/retail travel service providers. WebBeds is the second-largest B2B travel wholesaler in the world.

    The company's B2C divisions, Webjet online travel agent, or OTA, and GoSee (formerly Online Republic), allow retail customers to book flights, hotel accommodation, holiday packages, travel insurance, rental cars and motorhomes online.

    The Webjet share price slumped from highs of more than $12 to less than $3 when the COVID-19 pandemic struck in March 2020. However, the reopening of borders and removal of travel restrictions have seen Webjet shares recover to their current value.

    WEB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Mar 2024 $8.82 $-0.07 -0.79% 1,376,373 $8.90 $8.90 $8.67
    26 Mar 2024 $8.89 $-0.01 -0.11% 2,105,678 $8.81 $8.93 $8.80
    25 Mar 2024 $8.90 $0.16 1.83% 2,527,512 $8.78 $8.98 $8.76
    22 Mar 2024 $8.74 $0.05 0.58% 4,260,141 $8.72 $8.74 $8.52
    21 Mar 2024 $8.69 $0.73 9.17% 7,129,211 $8.09 $8.69 $8.02
    20 Mar 2024 $7.96 $0.17 2.18% 1,962,205 $7.81 $8.02 $7.77
    19 Mar 2024 $7.79 $0.00 0.00% 2,220,800 $7.75 $7.83 $7.73
    18 Mar 2024 $7.79 $0.14 1.83% 1,962,497 $7.58 $7.79 $7.51
    15 Mar 2024 $7.65 $-0.03 -0.39% 1,841,781 $7.62 $7.65 $7.54
    14 Mar 2024 $7.68 $0.24 3.23% 2,096,741 $7.50 $7.70 $7.40
    13 Mar 2024 $7.44 $0.17 2.34% 1,700,566 $7.28 $7.46 $7.28
    12 Mar 2024 $7.27 $0.06 0.83% 1,019,978 $7.27 $7.29 $7.23
    11 Mar 2024 $7.21 $-0.10 -1.37% 731,747 $7.24 $7.30 $7.16
    08 Mar 2024 $7.31 $0.24 3.39% 1,367,027 $7.14 $7.36 $7.11
    07 Mar 2024 $7.07 $0.23 3.36% 3,100,001 $6.94 $7.11 $6.90
    06 Mar 2024 $6.84 $0.02 0.29% 951,290 $6.82 $6.86 $6.76
    05 Mar 2024 $6.82 $-0.16 -2.29% 1,505,461 $6.94 $6.96 $6.82
    04 Mar 2024 $6.98 $-0.02 -0.29% 1,108,721 $6.98 $7.07 $6.96
    01 Mar 2024 $7.00 $0.04 0.57% 1,105,614 $6.99 $7.06 $6.95
    29 Feb 2024 $6.96 $0.01 0.14% 2,652,836 $6.97 $7.03 $6.92
    28 Feb 2024 $6.95 $-0.18 -2.52% 1,716,632 $7.05 $7.10 $6.93
    27 Feb 2024 $7.13 $-0.12 -1.66% 738,067 $7.24 $7.24 $7.10

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Oct 2023 John Guscic Issued 435,908 $2,855,197
    Issue of securities. 435,908 Performance rights
    19 Sep 2023 Brad Holman Buy 10,936 $74,911
    On-market trade.
    01 Sep 2023 Denise McComish Buy 10,000 $69,900
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Jan 2013
    Mr Sharp has global experience as an investor, advisor, and chair. After working for ABN AMRO Bank as CEO of Asia Pacific Securities and Global Head of Technology, he founded technology investment bank North Ridge Partners. He is the Chair of ASX-listed Iress Limited and is a Nonexecutive Director of NZX-listed Geo Limited (after serving as its Chair until August 2021). He also chairs the government-owned New Zealand Lotteries Commission and served on the board of Tourism New Zealand from December 2018 to April 2022, including as its Deputy Chair from May 2019.
    Mr John Guscic Managing Director Jan 2006
    Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea, and Indonesia. Before that he was Managing Director, Galileo South Pacific, and Flairview Travel.
    Mr Donald Ian Clarke Non-Executive DirectorNon-Executive Deputy Chairman Aug 2009
    Mr Clarke is a lawyer and company director. He has commercial law and business experience from over 30 years advising both ASX listed and private companies. In addition to being a consultant to the law firm, Minter Ellison (having retired on 30 June 2015 after 27 years as a corporate partner of the firm), he is a Non-executive Director of ASX-listed Zoono Group Limited and a director of several other unlisted public and private companies. He recently served as a Non-executive Director of ASX-listed WCM Global Long Short Limited (formerly known as Contango Income Generator Limited) from August 2014 to October 2020.
    Mr Brad John Holman Non-Executive Director Mar 2014
    Mr Holman has over 20 years' experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Mr Holman more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing and leading the company's international business strategy and new market entry. Mr Holman left Blackbaud in November 2015 after serving five years in the role. Mr Holman is also an Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector.
    Ms Denise Patricia McComish Non-Executive Director Mar 2021
    Mr McComish has financial, corporate, ESG and board experience across multiple sectors. She was a partner with KPMG for 30 years, specialising in audit and advisory services, and a member of the Board of KPMG Australia for six years. He is skilled in the function, governance and performance of Audit and Risk Committees, and has chaired such committees in numerous organisations. She is a Non-executive Director of ASX listed Macmahon Holdings, Gold Road Resources, and the not-for-profit organisation, Beyond Blue. She has been a member of the Australian Takeovers Panel since 2013 and is Chair of the Advisory Board for the School of Business and Law at Edith Cowan University. She is a member of Chief Executive Women and was a board member from 2017 to November 2021.
    Ms Katrina Barry Non-Executive Director Oct 2022
    Ms Barry has 15 years of experience as a non-executive director across the tourism, fintech and financial services sectors, including serving on the board of the Australian Federation of Travel Agents (AFTA) until March 2022. Ms Barry is currently the Global CEO of me&u, a global leader in smartphone at-table ordering technology, and a non-executive director of Australia's pet insurance company, PetSure. Ms Barry most recently was the Chair of Hollard Insurance Australia/New Zealand, where she also served as Chair of its Remuneration and Investment Committees across a 7-year tenure. Her previous executive roles include Managing Director of Contiki Holidays and Trafalgar Tours across Australia, New Zealand and Asia from 2014 to 2022, Head of Digital & Direct Businesses and Head of Customer Experience at BT Financial Group from 2011 to 2014, and various strategy and investment roles with the Virgin Group from 2004 to 2011, including Co-Founder of the gym chain, Virgin Active. In her early career, Ms Barry was a lawyer before joining McKinsey & Company as a management consultant, working with Fortune 500 and ASX100 companies in retail, telecommunications, FMCG and financial services.
    Mr Tony Ristevski Chief Financial OfficerCompany Secretary Jul 2018
    -
    Ms Ella Zhao Company Secretary Sep 2021
    -
    Ms Meaghan Simpson Joint Company Secretary May 2023
    -
    Tony Ristevski Chief Financial OfficerCompany Secretary
    -
    Ella Zhao Company Secretary
    -
    Meaghan Simpson Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 0 0.01%

    Profile

    since

    Note