Resolute Mining Ltd (ASX: RSG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Resolute Mining Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Resolute Mining Ltd (ASX: RSG)
Latest News
Share Market News
5 things to watch on the ASX 200 on Wednesday
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Market News
ASX 200 lunch update: Jumbo, Oil Search, & Qantas higher
Share Market News
ASX share market infected: Down 10% this week, 3% today
Share Market News
Resolute Mining shares tumble 11% after reporting FY19 loss
Coronavirus News
Coronavirus: Is there safety anywhere on the ASX?
⏸️ How to Invest
How I'm investing in shares because of the coronavirus
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Fallers
Why Afterpay, IOOF, OM Holdings, & Resolute are dropping lower
Share Market News
ALL ORDINARIES finishes lower Monday: 8 ASX shares you missed
Share Market News
These are the 10 most shorted shares on the ASX
Defensive Shares
This industrial ASX share could rise because of the coronavirus
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
31 Aug 2018 | $0.0200 | 0.00% | Final | 12 Oct 2018 |
28 Sep 2017 | $0.0000 | 0.00% | Final | 27 Oct 2017 |
19 Sep 2016 | $0.0170 | 0.00% | Final | 20 Oct 2016 |
RSG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Resolute Mining Ltd
Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration of minerals. The company organizes its operations into three main business divisions, namely: Mako (Senegal), and Syama (Mali). The firm generates the majority of its revenue from the Syama (Mali) segment. Syama is a robust, long-life asset comprising an underground mine and associated sulphide processing circuit, along with satellite open pit operations which provide ore feed to a separate oxide processing circuit. Mako is a high-quality, open-pit gold mine.
RSG Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
27 Mar 2024 | $0.39 | $0.01 | 2.63% | 6,254,880 | $0.38 | $0.39 | $0.38 |
26 Mar 2024 | $0.38 | $0.01 | 2.67% | 7,841,436 | $0.38 | $0.39 | $0.38 |
25 Mar 2024 | $0.38 | $-0.01 | -2.63% | 5,416,027 | $0.38 | $0.39 | $0.37 |
22 Mar 2024 | $0.38 | $-0.02 | -5.00% | 7,685,451 | $0.39 | $0.39 | $0.38 |
21 Mar 2024 | $0.40 | $0.03 | 8.11% | 14,273,908 | $0.39 | $0.40 | $0.38 |
20 Mar 2024 | $0.37 | $-0.01 | -2.63% | 4,562,513 | $0.38 | $0.38 | $0.37 |
19 Mar 2024 | $0.38 | $0.01 | 2.70% | 6,447,171 | $0.37 | $0.39 | $0.37 |
18 Mar 2024 | $0.37 | $0.00 | 0.00% | 5,382,988 | $0.37 | $0.37 | $0.36 |
15 Mar 2024 | $0.37 | $0.00 | 0.00% | 9,042,760 | $0.37 | $0.38 | $0.36 |
14 Mar 2024 | $0.37 | $0.00 | 0.00% | 7,136,621 | $0.38 | $0.39 | $0.37 |
13 Mar 2024 | $0.37 | $-0.01 | -2.63% | 6,126,182 | $0.38 | $0.38 | $0.37 |
12 Mar 2024 | $0.38 | $0.00 | 0.00% | 4,999,876 | $0.38 | $0.39 | $0.38 |
11 Mar 2024 | $0.38 | $0.00 | 0.00% | 7,393,124 | $0.38 | $0.39 | $0.37 |
08 Mar 2024 | $0.38 | $-0.02 | -5.06% | 10,877,946 | $0.41 | $0.41 | $0.38 |
07 Mar 2024 | $0.40 | $0.03 | 8.11% | 8,510,618 | $0.38 | $0.40 | $0.38 |
06 Mar 2024 | $0.37 | $-0.01 | -2.67% | 6,558,496 | $0.38 | $0.39 | $0.37 |
05 Mar 2024 | $0.38 | $0.01 | 2.70% | 14,095,884 | $0.39 | $0.39 | $0.37 |
04 Mar 2024 | $0.37 | $0.02 | 5.63% | 10,744,211 | $0.38 | $0.39 | $0.37 |
01 Mar 2024 | $0.36 | $0.02 | 5.97% | 8,789,209 | $0.35 | $0.36 | $0.34 |
29 Feb 2024 | $0.34 | $0.01 | 3.03% | 5,908,274 | $0.33 | $0.34 | $0.33 |
28 Feb 2024 | $0.33 | $-0.01 | -2.99% | 5,662,746 | $0.34 | $0.35 | $0.33 |
27 Feb 2024 | $0.34 | $-0.01 | -2.90% | 5,146,020 | $0.35 | $0.35 | $0.33 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Lawrence Simon Jackson | Non-Executive Director | Oct 2021 |
Mr Jackson is an experienced director and brings a wealth of knowledge and skills developed over 25 years in management of mining companies, many in Africa. He currently serves on the Boards of Predictive Discovery as a Non-Executive Chairman, Sarama Resources Limited as Non-Executive Chairman, Cygnus Gold Limited as Executive Director and Kopore Metals Limited as Executive Director. In addition, Mr Jackson has previously served on the Boards of Orca Gold Inc and Cardinal Resources Limited amongst others and was a key member of senior management at Red Back Mining Inc. for over ten years. He is also Chair of the Risk Committee.
|
Mr Terry Neil Holohan | Chief Operating OfficerChief Executive OfficerManaging Director | Apr 2022 |
Mr Holohan is a mining sector executive with more than 43 years of experience, including 7 years as chief executive of two previous mining companies, 33 years working in Africa on a range of precious and base metals mining projects, and 10 years working on gold projects in Asia. He has held various executive positions over the last 23 years with a focus on reengineering a range of stressed precious and base metals mining projects.
|
Mr Marthinus (Martin) John Botha | Non-Executive ChairmanNon-Executive Director | Feb 2014 |
Mr Botha is an investment banker with an experience in the metals and mining industry and regulated financial markets. Mr Botha led the establishment and development of Standard Bank's core global natural resources trading and financing franchise across all continents as a founding director in their London centred international operations. He brings this insight and experience of global commodity markets as well as mining financing and M&A transactions to the Board. He is holding current directorship with Zeta Resources Limited. Other directorship is with Chair Sberbank (UK) and Chair Perfect Channel Ltd. He is a member of the risk committee.
|
Ms Adrienne Parker | Non-Executive Director | Mar 2024 |
Ms Parker has 25 years experience in the resources, energy, and infrastructure sectors, with an additional projects as well as running disputes. Adrienne was most recently Partner and Head of the Perth office at global law firm Pinsent Masons, where she advised in connection with the procurement and delivery of infrastructure in the mining, oil and gas and renewables sectors, including rail, roads, ports and airports. Her experience in the resources and energy sector includes major projects in Australia, Papua New Guinea and Africa. This has included advice on risk assessment and management, procurement models and strategy, the preparation and negotiation of mining services and supply agreements, as well as EPC and EPCM contracts.
|
Ms Sabina Shugg AM | Non-Executive Director | Sep 2018 |
Ms Shugg is a mining engineer with over 30 years' experience involving senior operational roles with leading mining and consulting organisations including Normandy,Newcrest, and KPMG. Ms Shugg currently serves as the Director of the Kalgoorlie Campus for Curtin University. She is holding other current directorship with Australian Prospectors & Miners' Hall of Fame Ltd, Mining Hall of Fame Pty Ltd and WIMWA Events Pty Ltd. She is a member of the Risk and Sustainability committee.
|
Mr Adrian James Reynolds | Non-Executive Director | May 2021 |
Mr Reynolds has more than 40 years of experience in senior management and advisory roles in the natural resources sector, including almost 25 years of experience with Randgold Resources and its predecessors. He also has experience in geology and mining, particularly in Africa. He currently serves on the Board of Mkango Resources as a Non-Executive Director. In addition, Mr Reynolds has previously served on the Boards of Acacia Mining, GT Gold Corporation and Geodrill Limited and as Non-Executive Chair of Digby Wells Environmental. He is a member of the Risk and Sustainability committee.
|
Mr Keith Marshall | Non-Executive Director | Jun 2023 |
Mr Marshall has technical and managerial experience over 40 years in the sector, with the last fifteen years spent in senior mine leadership roles. His experience in underground mining and caving is particularly relevant. Mr Marshalls last two operational roles were both with Rio Tinto, with whom he has worked for 22 years, as Managing Director of the Phalabora Mining Company in South Africa and as President of the Oyu Tolgoi Project in Mongolia and currently serves on the Board of Shanta Gold Ltd as a Non-Executive Director where he chairs the Remuneration Committee.
|
Mr Sam Michael Wright | Joint Company Secretary | Jan 2024 |
-
|
Mr Tim Whyte | Joint Company Secretary | Jan 2024 |
-
|
Doug Warden | Chief Financial Officer |
-
|
|
Geoff Montgomery | Chief Operating Officer |
-
|
|
Bruce Mowat | Executive General Manager - Exploration |
-
|
|
Sam Michael Wright | Joint Company Secretary |
-
|
|
Tim Whyte | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Condire Management, LP | 242,075,320 | 11.37% |
Baker Steel Capital Managers LLP | 151,019,289 | 7.09% |
Van Eck Associates Corporation | 112,290,543 | 5.27% |
ICM Limited | 90,303,848 | 4.24% |
Regal Funds Management Pty. Ltd. | 85,972,751 | 4.04% |
The Vanguard Group, Inc. | 68,306,944 | 3.21% |
Konwave AG | 60,814,891 | 2.86% |
Dimensional Fund Advisors, L.P. | 58,742,855 | 2.76% |
DFA Australia Ltd. | 45,120,711 | 2.12% |
Asf Yova Mining Holding Ltd | 41,189,189 | 1.93% |
Franklin Advisers, Inc. | 40,625,000 | 1.91% |
Acorn Capital Ltd. | 30,948,807 | 1.45% |
Schroder Investment Management Ltd. (SIM) | 30,805,709 | 1.45% |
First Sentier Investors Realindex Pty Ltd. | 30,099,205 | 1.41% |
Stabilitas GmbH | 24,711,711 | 1.16% |
Accident Compensation Corporation | 21,548,214 | 1.01% |
Baader Bank AG | 21,372,098 | 1.00% |
Extract Advisors LLC | 20,380,298 | 0.96% |
BlackRock Investment Management (Australia) Ltd. | 16,929,396 | 0.80% |
Computershare Clearing Pty Ltd | 16,497,184 | 0.77% |