Integrated Research Ltd (ASX: IRI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Integrated Research Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $67.22 million
P/E Ratio 24.39
Dividend Yield 0.00%
Shares Outstanding 174.61 million
Earnings per share -0.124
Dividend per share 0.08
Year To Date Return 6.94%
Earnings Yield 4.10%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Integrated Research Ltd (ASX: IRI)
    Latest News

    a woman
    ⏸️ Investing

    2 tech shares to profit from a falling Australian dollar

    How technology stocks Altium Limited (ASX:ALU) and Integrated Research Limited (ASX:IRI) benefit from a depreciating Australian dollar.

    Read more »

    a woman
    ⏸️ Investing

    Why the Integrated Research Limited share price just hit a record high

    Integrated Research Limited (ASX:IRI) is an under-the-radar tech share worth knowing about.

    Read more »

    a woman
    ⏸️ Investing

    Why the Integrated Research Limited share price is falling today

    The Integrated Research Limited (ASX:IRI) share price has given up ground on news its founder is selling.

    Read more »

    a woman
    ⏸️ Investing

    The Integrated Research Limited share price is up 58% in 12 months

    The Integrated Research Limited (ASX:IRI) share price hit a new all-time high today. Here’s why…

    Read more »

    a woman
    ⏸️ Investing

    The Integrated Research Limited share price is at a record high

    Integrated Research Limited (ASX:IRI) shares have been some of the best performing on the ASX over the last 5 years.

    Read more »

    a woman
    ⏸️ Investing

    6 shares you need to watch on Friday

    The Telstra (ASX:TLS) share price could receive some attention today

    Read more »

    a woman
    ⏸️ Investing

    5 Superstar Stocks For The Next 5 Years

    Here are 5 stocks that I think will continue to perform over the long run.

    Read more »

    a woman
    ⏸️ Investing

    Integrated Research Limited shares surge 19% in 3 weeks, what happened?

    Integrated Research Limited (ASX:IRI) shares have hit an all time high.

    Read more »

    a woman
    ⏸️ Investing

    Integrated Research Limited shares surge 11% in June, what happened?

    Integrated Research Limited (ASX:IRI) shares have hit an all time high this month

    Read more »

    a woman
    ⏸️ Investing

    6 shares you need to watch on Wednesday

    Ten Network Holdings Limited (ASX:TEN) looks to be in serious trouble

    Read more »

    a woman
    ⏸️ Investing

    New CEO: Integrated Research Limited share price pops

    Integrated Research Limited (ASX:IRI) poaches a general manager from SEEK Limited (ASX:SEK) to drive growth.

    Read more »

    a woman
    ⏸️ Investing

    3 ASX growth shares you don't want to miss

    (ASX:CTD) share price and Greencross Limited (ASX:GXL) share price have been on a tear over the past five years.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    02 Sep 2020 $0.0375 100.00% Final 15 Oct 2020
    27 Feb 2020 $0.0350 100.00% Interim 21 Apr 2020
    02 Sep 2019 $0.0375 100.00% Final 15 Oct 2019
    27 Feb 2019 $0.0350 100.00% Interim 16 Apr 2019
    03 Sep 2018 $0.0350 100.00% Final 16 Oct 2018
    27 Feb 2018 $0.0300 100.00% Interim 10 Apr 2018
    01 Sep 2017 $0.0000 100.00% Final 26 Sep 2017
    07 Mar 2017 $0.0300 70.00% Interim 19 Apr 2017
    09 Sep 2016 $0.0350 60.00% Final 13 Oct 2016
    08 Mar 2016 $0.0300 55.00% Interim 20 Apr 2016
    23 Aug 2011 $0.0231 81.39% Final 16 Sep 2011
    20 Feb 2006 $0.0070 0.00% Interim 10 Mar 2006
    29 Aug 2005 $0.0105 0.00% Final 16 Sep 2005

    IRI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Integrated Research Ltd

    Integrated Research Ltd is one of the providers of proactive experience management solutions for critical IT infrastructure, payments, and communications ecosystems. Many banks, airlines, and telecommunications companies rely on IR Prognosis to provide business-critical insights and ensure continuity-critical systems deliver high availability and performance for millions of their customers across the globe. The business is spread across the Americas, Europe, and the Asia Pacific. The company generates maximum revenue from the Americas.

    IRI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $0.39 $0.00 0.00% 287,857 $0.39 $0.39 $0.38
    27 Mar 2024 $0.39 $0.01 2.67% 439,280 $0.38 $0.39 $0.37
    26 Mar 2024 $0.38 $0.01 2.70% 161,445 $0.37 $0.38 $0.37
    25 Mar 2024 $0.37 $0.00 0.00% 112,240 $0.37 $0.37 $0.37
    22 Mar 2024 $0.37 $0.00 0.00% 124,791 $0.37 $0.38 $0.37
    21 Mar 2024 $0.37 $0.00 0.00% 74,112 $0.38 $0.38 $0.37
    20 Mar 2024 $0.37 $0.01 2.78% 472,636 $0.37 $0.38 $0.37
    19 Mar 2024 $0.36 $-0.02 -5.26% 455,685 $0.38 $0.38 $0.36
    18 Mar 2024 $0.38 $0.00 0.00% 303,267 $0.38 $0.39 $0.38
    15 Mar 2024 $0.38 $-0.01 -2.60% 179,480 $0.39 $0.39 $0.38
    14 Mar 2024 $0.39 $-0.01 -2.53% 336,575 $0.39 $0.39 $0.39
    13 Mar 2024 $0.40 $0.00 0.00% 118,258 $0.40 $0.40 $0.39
    12 Mar 2024 $0.40 $0.02 5.33% 401,474 $0.38 $0.40 $0.38
    11 Mar 2024 $0.38 $0.01 2.74% 516,714 $0.37 $0.39 $0.37
    08 Mar 2024 $0.37 $0.00 0.00% 408,893 $0.37 $0.38 $0.37
    07 Mar 2024 $0.37 $0.00 0.00% 328,264 $0.38 $0.38 $0.37
    06 Mar 2024 $0.37 $0.00 0.00% 453,328 $0.39 $0.39 $0.37
    05 Mar 2024 $0.37 $-0.02 -5.19% 286,643 $0.38 $0.39 $0.37
    04 Mar 2024 $0.39 $0.02 5.48% 1,099,722 $0.38 $0.40 $0.37
    01 Mar 2024 $0.37 $0.02 5.80% 1,357,366 $0.35 $0.39 $0.35
    29 Feb 2024 $0.35 $0.02 6.15% 1,030,806 $0.33 $0.35 $0.33
    28 Feb 2024 $0.33 $0.01 3.13% 176,785 $0.33 $0.34 $0.33

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Lloyd Non-Executive DirectorNon-Executive Chairman Jul 2010
    Mr Lyod has over 40 years experience on computing technology, having worked for both computer hardware and software providers. For the past 35 years, Peter has been specifically involved in the provision of payments solutions for banks and financial institutions. He is currently the proprietor of The Grayrock Group Pty Ltd, a management consultancy company focusing on the payments industry. Peter is a Non-Executive Director of privately held Taggle Pty Ltd.
    Mr John Ruthven Chief Executive OfficerManaging Director Jun 2019
    Mr Ruthven is an internationally experienced software industry executive respected for his approach and operational expertise across global enterprises. Mr Ruthven has over 20 years experience working in the technology industry with a proven track record of leadership and delivering strong profitable growth. Mr Ruthven was the Operating Officer - Global Sales at TechnologyOne. Prior to that he was President & Managing Director ANZ of SAP, SVP International Sales at Zuora Inc, and held various senior positions at CA Technologies and Computer Associates Inc. John has international experience in the USA, Europe and Asia Pacific regions.
    Ms Catherine (Cathy) Ann Aston Non-Executive Director Apr 2022
    Cathy is a seasoned professional with over 25 years experience across range of sectors which include technology, financial services, superannuation, government, marketing services and digital business. Cathy also has senior executive experience with entities in Australia and Asia Pacific region. Ms. Aston is currently Chair of IMB Bank and a non-executive director of IVE Group and Macquarie Investment Management. Cathy previously worked in the telecommunications industry and had roles with Telstra Corporation, Telstra International (Hong Kong and New Delhi) and Mobitel Private Limited (Sri Lanka). She is also a chair of Risk Committee.
    Mr Michael Hitz Non-Executive Director Oct 2023
    Mr Hitz career spans roles from engineering communications infrastructure in energy, mining and telecommunications, to corporate strategy, mergers and acquisitions and investing. Over the past five years Michael has worked with a pan-Asian fund who invest in public companies pursuing growth in payments, telecommunications and energy. Prior to this, Michael was a Partner and Managing Director for The Boston Consulting Group, where he held roles including leading the technology, media and telecommunications business. Michael is a Director of The Institute for Economics and Peace Limited.
    Mr David C Purdue Company Secretary Jul 2012
    -
    Mr William Witherow General Counsel Company Secretary Apr 2022
    -
    Matthew Walton Chief Financial Officer
    -
    David C Purdue Company Secretary
    -
    William Witherow General Counsel Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Stephen John Killelea 51,880,619 29.71%
    Citicorp Nominees Pty Limited 13,463,235 7.71%
    J P Morgan Nominees Australia Pty Limited 5,578,328 3.19%
    Mr Nicholas Barry Debenham and Mrs Annette Cecilia Debenham <N & A Debenham S/Fund A/C> 5,488,520 3.14%
    B & R James Investments Pty Limited <James Superannuation A/C> 3,000,000 1.72%
    Andrew Rhys Rutherford 2,794,210 1.60%
    Santos L H Elper P Ty Ltd <The Van Paassen Family A /C> 2,700,000 1.55%
    Hsbc Custody Nominees (Australia) Limited 2,459,722 1.41%
    Mr Nicholas Barry Debenham <Nicholas Debenham Fam A/C> 2,118,200 1.21%
    Bnp Paribas Noms (Nz) Ltd <Drp> 1,617,577 0.93%
    Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> 1,026,960 0.59%
    Mrs Nirmal Kaur Ghumman 1,001,000 0.57%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 999,909 0.57%
    Anacacia Pty Ltd <Wattle Fund A/C> 922,441 0.53%
    Custodial Services Limited <Beneficiaries Holding A/C> 861,994 0.49%
    Garrett Smythe Ltd 828,928 0.47%
    Ten Talents (2020) Limited <Five Talents A/C> 793,841 0.45%
    Miss Sharon Margaret Mclachlan 751,894 0.43%
    Ms Kylie Lynette Nuske and Mr Matthew James Cook <Vision Splendid Super A/C> 625,000 0.36%
    Navigator Australia Ltd <Mlc Investment Sett A/C> 554,137 0.32%

    Profile

    since

    Note