EML Payments Ltd (ASX: EML) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EML Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $461.15 million
P/E Ratio 88.50
Dividend Yield 0.00%
Shares Outstanding 374.92 million
Earnings per share -0.447
Dividend per share N/A
Year To Date Return 60.76%
Earnings Yield 1.13%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EML Payments Ltd (ASX: EML)
    Latest News

    A young businesswoman looks shocked at what she's reading on the paperwork in her hand, with colleagues in the office in the background.
    Technology Shares

    EML share price tumbles 15% as the walls close in even further

    Things go from bad to worse for this payments company...

    Read more »

    A man sits in a chair hunched over a laptop and covered head to toe in frozen icicles to represent Envirosuite's trading halt
    Technology Shares

    Here's why the EML share price is on ice today

    EML shares have been frozen at the company's request.

    Read more »

    A man at his desk in an office holds his hands up in the air in frustration while looking at the falling share price on his computer screen.
    Earnings Results

    EML share price crashes 18% on half-year results but quickly rebounds

    EML shares are being punished after the company reported a 95% profit decimation.

    Read more »

    A man holding a cup of coffee puts his thumb up and smiles while at laptop.
    Financial Shares

    EML share price jumps 12% in 'new chapter' after troubled past

    The next few years could be massive for the embattled fintech.

    Read more »

    Five people in an office high five each other.
    Share Market News

    5 big ASX announcements making news this week

    There hasn't been a dull moment on the ASX this week.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Market News

    Leading fund manager names the 3 ASX stocks that drove its returns higher in October

    These three fast-growing stocks propelled the QVG Capital Long Short Fund to a strong October.

    Read more »

    People sit in rollercoaster seats with expressions of fear, terror and exhilaration as it goes into a steep downward descent representing the Novonix share price in FY22
    Technology Shares

    Why has the EML share price rebounded 30% in 2 days?

    New investors could have spotted an undervalued opportunity in EML.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Technology Shares

    Here are 3 ASX All Ords shares that are off to the races today

    These ASX tech shares are having strong days...

    Read more »

    A worried man holds his head and look at his computer.
    Share Fallers

    Why Brainchip, Bubs, EML, and Fortescue shares are falling today

    These ASX shares are falling on Monday...

    Read more »

    A man holds his head in his hands after seeing bad news on his laptop screen.
    Technology Shares

    EML shares plummet 30% as regulatory update takes its pound of flesh

    EML is having a nightmare on Halloween...

    Read more »

    Group of children on a rollercoaster put their hands up and scream.
    Technology Shares

    Down more than 80% in 2022, are these ASX All Ords shares now screaming bargains?

    It's been a tough year for the tech sector, but that could be good news for investors.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Clinuvel, EML, Infomedia, and Link shares are dropping today

    These ASX shares are falling on Monday...

    Read more »

    Frequently Asked Questions

    No, EML Payments does not pay shareholder dividends at this time.

    EML Payments Ltd listed on the ASX on 18 January 2006.

    EML ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EML Payments Ltd

    EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.

    The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.

    EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.

    EML Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $1.23 $-0.04 -3.15% 3,316,377 $1.25 $1.27 $1.20
    27 Mar 2024 $1.27 $0.08 6.69% 4,400,150 $1.19 $1.27 $1.19
    26 Mar 2024 $1.20 $-0.01 -0.83% 1,129,863 $1.21 $1.22 $1.16
    25 Mar 2024 $1.21 $-0.02 -1.63% 1,530,476 $1.21 $1.22 $1.20
    22 Mar 2024 $1.23 $0.01 0.82% 1,073,086 $1.20 $1.24 $1.18
    21 Mar 2024 $1.22 $0.02 1.67% 2,422,213 $1.20 $1.23 $1.19
    20 Mar 2024 $1.20 $0.03 2.56% 3,042,890 $1.16 $1.23 $1.15
    19 Mar 2024 $1.17 $-0.03 -2.51% 2,052,148 $1.19 $1.21 $1.17
    18 Mar 2024 $1.20 $-0.07 -5.56% 3,594,004 $1.24 $1.25 $1.16
    15 Mar 2024 $1.26 $0.13 11.50% 11,727,064 $1.16 $1.28 $1.14
    14 Mar 2024 $1.13 $0.00 0.00% 1,452,147 $1.13 $1.15 $1.11
    13 Mar 2024 $1.13 $0.02 1.81% 2,301,341 $1.11 $1.14 $1.09
    12 Mar 2024 $1.11 $0.07 6.76% 2,904,183 $1.05 $1.12 $1.05
    11 Mar 2024 $1.04 $0.04 4.02% 1,309,809 $0.99 $1.04 $0.98
    08 Mar 2024 $1.00 $-0.01 -1.00% 2,226,603 $1.00 $1.02 $0.98
    07 Mar 2024 $1.00 $0.02 2.03% 4,401,880 $1.00 $1.04 $0.97
    06 Mar 2024 $0.99 $0.04 4.23% 1,933,265 $0.94 $1.00 $0.94
    05 Mar 2024 $0.95 $0.02 2.16% 1,826,495 $0.93 $0.96 $0.91
    04 Mar 2024 $0.93 $-0.04 -4.15% 2,003,329 $0.98 $1.00 $0.92
    01 Mar 2024 $0.97 $-0.03 -3.03% 3,648,616 $0.99 $1.00 $0.95
    29 Feb 2024 $0.99 $0.09 9.94% 6,065,457 $0.92 $1.05 $0.90
    28 Feb 2024 $0.91 $0.07 8.33% 10,029,700 $0.89 $0.95 $0.79

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Apr 2023 Emma Shand Expiry 2,427,957 $1,590,311
    As advised by the company. 1,012,903 rights, Forfeiture / lapse of rights upon Resignation

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Luke Gareth Bortoli Non-Executive ChairmanNon-Executive Director Feb 2023
    Dr Bortoli was previously chief financial officer of global payments platform, Afterpay. He was with the company from 2018 to 2021, during which time the company scaled from a small cap start-up to a globally recognised market leader. Prior to Afterpay, Dr Bortoli held various senior executive roles at Aristocrat (2015-2018). Before joining Aristocrat, Dr Bortoli was a general institutions and technology focused investment banker specialising in M&A and capital raising at UBS.
    Mr Manoj Kheerbat Non-Executive Director Dec 2022
    Mr Kheerbat is a experienced non-executive director and board advisor with over 30 years experience Mr Kheerbat is currently a director of Recharge.com and board advisor for My Money Jar. His previous roles have included CEO and Chair of the Management Board for Uber Payments, EMEA and Founder and CEO of payments professional services practice, Gropay.
    Mr Peter Lang Non-Executive Director Feb 2023
    Mr Lang is a previously group executive at ASX listed McMillan Shakespeare (MMS) and founder of the National Automotive Leasing and Salary Packaging Association as part of his corporate and regulatory affairs portfolio. Mr Lang was part of the management buyout team that went on to lead MMS to an Initial Public Offering (IPO). MMS delivered a CAGR of more than 30% during his 14 year tenure and joined the ASX200. Mr Lang has deep human capital payments expertise.
    Mr Patrick Connor Haley Non-Executive Director Feb 2023
    Mr Haley possesses both public and private board experience and is highly
    respected within the small-cap investing community. Before founding Alta Fox, he worked at a New York-based long/short investment fund and graduated magna cum laude from Harvard College with an A.B. in Government.
    Mr James (Jim) Pollock Non-Executive Director Feb 2024
    Mr Pollock is a Risk and Financial Services Executive with expertise in AML and KYC and over 30 years experience working in various Finance, Operations and Risk leadership roles within Merrill Lynch and Westpac including in the UK, Europe and Asia before taking on an Executive role with Hong Kong/Singapore based Eqonex Group.
    Mr Kevin Murphy Interim CEO Apr 2023
    -
    Mrs Sonya Tissera-Isaacs Company Secretary Nov 2019
    -
    Sonya Tissera-Isaacs Company Secretary
    -
    Kevin Murphy Interim CEO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 35,453,841 9.48%
    Citicorp Nominees Pty Limited 32,204,926 8.61%
    Alta Fox Opportunities Fund, Lp 30,434,127 8.14%
    HSBC Custody Nominees (Australia) Limited 30,018,066 8.03%
    BNP Paribas Nominees Pty Ltd 22,512,387 6.02%
    Argo Investments Limited 18,590,447 4.97%
    Citicorp Nominees Pty Limited (ii) 11,620,506 3.11%
    National Nominees Limited 7,106,890 1.90%
    Bt Portfolio Services Limited 6,373,662 1.70%
    BNP Paribas Noms Pty Ltd 3,861,453 1.03%
    LSR Trading Pty Limited 3,500,000 0.94%
    Sean Fitzgerald 2,740,112 0.73%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 2,419,392 0.65%
    Pacific Custodians Pty Limited 2,191,199 0.59%
    Wildwood Capital Pty Ltd 2,034,261 0.54%
    UBS Nominees Pty Ltd 2,000,000 0.53%
    Lee Smash Repairs Pty Ltd 1,927,199 0.52%
    Wildwood Capital Pty Ltd (ii) 1,496,450 0.40%
    Gegm Investments Pty Ltd 1,490,759 0.40%
    Superhero Securities Limited 1,369,575 0.37%

    Profile

    since

    Note