Data3 Ltd (ASX: DTL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Data3 Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.28 billion
P/E Ratio 30.93
Dividend Yield 2.97%
Shares Outstanding 154.70 million
Earnings per share 0.267
Dividend per share 0.25
Year To Date Return -0.76%
Earnings Yield 3.23%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Data3 Ltd (ASX: DTL)
    Latest News

    Green stock market graph with a rising arrow symbolising a rising share price.
    Share Gainers

    Why Data#3, Netwealth, New Hope, and Pilbara Minerals shares are pushing higher

    These ASX shares are rising on Thursday...

    Read more »

    Man pointing at a blue rising share price graph.
    Technology Shares

    'Strong FY22 performance': Here's why the Data#3 share price just rocketed 14%

    The tech company's shares got off to a flying start on Thursday.

    Read more »

    Five people in an office high five each other.
    Technology Shares

    Let's get technical! 5 best All Ords tech shares of the quarter revealed

    Beating out a bad quarter for the sector, these tech shares stood out above the rest...

    Read more »

    Woman cheering in front of laptop as she watches the Metal Hawk share price rise
    Earnings Results

    Interim dividend up 32%: Data#3 (ASX:DTL) share price edges higher on 'strong first half performance'

    Data#3 just dropped it first-half results for FY22...

    Read more »

    Five people in an office high five each other.
    Share Gainers

    Why Allkem, BrainChip, Data#3, and JB Hi-Fi shares are charging higher

    These ASX shares are rising on Tuesday...

    Read more »

    Man looking excitedly at ASX share price gains on computer screen against backdrop of streamers
    52-Week Highs

    Why the Data#3 (ASX:DTL) share price is rocketing 11% today?

    The company's shares are surging to fresh 52-week highs.

    Read more »

    A businessman presents a company annual report in front of a group seated at a table
    Share Market News

    Here are 3 ASX shares insiders have been buying recently

    Here's what insiders have been buying during the last month...

    Read more »

    stock market gaining
    Share Gainers

    Why Data#3, NRW, Redbubble, & Western Areas shares are storming higher

    These ASX shares are on form on Thursday...

    Read more »

    An investor sits at her desk and stretches her arms above her head in delight.
    Share Gainers

    Data#3 (ASX:DTL) share price up 9% on record FY21 results

    Investors are bidding Data#3 shares higher this morning after it toppled last year's record profit.

    Read more »

    unhappy investor considering computer screen
    Share Market News

    Why the Data#3 (ASX:DTL) share price is down 5% this morning

    This ASX technology share is expecting a big FY21 result amid ongoing supply issues.

    Read more »

    rise in asx share price represented by one hundred dollar notes flying freely through the air
    Share Market News

    Data#3 (ASX:DTL)'s gangbuster first half boosts dividend

    Australian technology company keeps up 90% dividend payout ratio despite COVID-19 disruptions.

    Read more »

    Share Gainers

    Why the Data#3 (ASX:DTL) share price is shooting 9% higher today

    The Data#3 Limited (ASX:DTL) share price is shooting higher on Monday after releasing its guidance for the first half of…

    Read more »

    Frequently Asked Questions

    Yes, Data#3 has historically paid two fully franked shareholder dividends a year. 

    Data#3 generally pays its shareholder dividends in March and September. 

    No, Data#3 suspended its dividend reinvestment plan in 2006.

    Data#3 listed on the ASX on 23 December 1997.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Mar 2024 $0.1260 100.00% Interim 28 Mar 2024
    14 Sep 2023 $0.1190 100.00% Final 29 Sep 2023
    16 Mar 2023 $0.1000 100.00% Interim 31 Mar 2023
    15 Sep 2022 $0.1065 100.00% Final 30 Sep 2022
    16 Mar 2022 $0.0725 100.00% Interim 31 Mar 2022
    15 Sep 2021 $0.0950 100.00% Final 30 Sep 2021
    16 Mar 2021 $0.0550 100.00% Interim 31 Mar 2021
    15 Sep 2020 $0.0880 100.00% Final 30 Sep 2020
    16 Mar 2020 $0.0510 100.00% Interim 31 Mar 2020
    13 Sep 2019 $0.0710 100.00% Final 30 Sep 2019
    14 Mar 2019 $0.0360 100.00% Interim 29 Mar 2019
    13 Sep 2018 $0.0660 100.00% Final 28 Sep 2018
    14 Mar 2018 $0.0160 100.00% Interim 29 Mar 2018
    14 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
    16 Mar 2017 $0.0335 100.00% Interim 31 Mar 2017
    15 Sep 2016 $0.0550 100.00% Final 30 Sep 2016
    16 Mar 2016 $0.0250 100.00% Interim 31 Mar 2016
    10 Mar 2006 $0.1100 100.00% Interim 31 Mar 2006
    12 Sep 2005 $0.1150 100.00% Final 30 Sep 2005
    10 Mar 2005 $0.0750 100.00% Interim 31 Mar 2005
    11 Mar 2004 $0.0600 100.00% Interim 31 Mar 2004

    DTL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Data3 Ltd

    Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud,  workplace, security, data and analytics, and connectivity.

    The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji. 

    DTL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $8.28 $0.03 0.36% 439,148 $8.29 $8.31 $8.13
    27 Mar 2024 $8.25 $-0.21 -2.48% 798,948 $8.47 $8.54 $8.25
    26 Mar 2024 $8.46 $-0.10 -1.17% 358,346 $8.56 $8.64 $8.45
    25 Mar 2024 $8.56 $-0.08 -0.93% 356,094 $8.67 $8.73 $8.54
    22 Mar 2024 $8.64 $-0.10 -1.14% 365,375 $8.65 $8.73 $8.53
    21 Mar 2024 $8.74 $0.24 2.82% 728,030 $8.57 $8.79 $8.45
    20 Mar 2024 $8.50 $0.02 0.24% 649,009 $8.49 $8.71 $8.44
    19 Mar 2024 $8.48 $0.00 0.00% 549,348 $8.54 $8.66 $8.43
    18 Mar 2024 $8.48 $-0.13 -1.51% 369,728 $8.33 $8.59 $8.33
    15 Mar 2024 $8.61 $0.25 2.99% 834,694 $8.33 $8.63 $8.33
    14 Mar 2024 $8.36 $-0.14 -1.65% 674,865 $8.45 $8.51 $8.33
    13 Mar 2024 $8.50 $-0.44 -4.92% 713,386 $8.75 $8.85 $8.48
    12 Mar 2024 $8.94 $0.16 1.82% 411,258 $8.70 $8.95 $8.66
    11 Mar 2024 $8.78 $-0.04 -0.45% 279,244 $8.68 $8.87 $8.67
    08 Mar 2024 $8.82 $0.09 1.03% 283,688 $8.81 $8.91 $8.76
    07 Mar 2024 $8.73 $0.13 1.51% 677,740 $8.63 $8.75 $8.56
    06 Mar 2024 $8.60 $0.02 0.23% 606,770 $8.45 $8.66 $8.35
    05 Mar 2024 $8.58 $0.26 3.13% 988,297 $8.31 $8.70 $8.29
    04 Mar 2024 $8.32 $0.06 0.73% 492,042 $8.34 $8.43 $8.27
    01 Mar 2024 $8.26 $-0.15 -1.78% 766,863 $8.36 $8.41 $8.18
    29 Feb 2024 $8.41 $0.34 4.21% 1,122,928 $8.05 $8.41 $8.02
    28 Feb 2024 $8.07 $0.13 1.64% 993,969 $8.01 $8.15 $7.96
    27 Feb 2024 $7.94 $0.04 0.51% 692,395 $7.92 $8.02 $7.85

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Feb 2024 Susan Forrester Buy 1,277 $9,960
    On-market trade.
    01 Sep 2023 Laurence Baynham Exercise 27,510 $210,176
    Conversion of securities. 97,789 Performance Rights, estimated valuation
    01 Sep 2023 Laurence Baynham Issued 27,510 $210,176
    Conversion of securities. estimated valuation
    23 Aug 2023 Alan Gray Buy 13,385 $84,994
    On-market trade.
    26 Apr 2023 Susan Forrester Buy 13,200 $100,011
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Richard Andrew Anderson Non-Executive ChairmanNon-Executive Director Oct 1997
    Mr Anderson is also President of Guide Dogs Queensland. Formerly a partner of PricewaterhouseCoopers, he was the firm's Managing Partner in Queensland and a member of the firm's National Committee. He previously has been Chairman of Lindsay Australia Limited, a member of the board of Namoi Cotton Limited, Villa World Group and the Capital Markets Board of Queensland Treasury Corporation, and President of CPA Australia in Queensland.
    Mr Alan Mark Gray Non-Executive Director Aug 2017
    Mr Gray is also the Chairman of Sugar Terminals Limited, Deputy Chairman of Urban Utilities, and a Non-Executive Director of the Northern Australia Infrastructure Facility, Queensland Cricket, and the Royal Flying Doctor Service of Australia (Queensland). Previous senior executive roles include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Queensland Office Head at Macquarie Group and Executive Director with BDO. He is also a member of Risk Committee.
    Ms Susan Margaret Forrester Non-Executive Director Mar 2022
    Ms Forrester has served as Chair and Non-Executive Director for several ASX-listed ASX200/300 companies. Her previous listed directorships over the past 11 years include Over the Wire Holdings Limited, National Veterinary Care Ltd, Xenith IP Limited, G8 Education Limited, and Viva Leisure Limited. Prior to her portfolio career, she served as CEO of a commercial architectural design firm and a national professional membership body, and HR Director at Queensland Treasury Corporation and Allens Lawyers. She also serves on the Diligent Institute Advisory Board in New York as a corporate governance specialist, representing Asia Pacific. She is a Member (AM) in the General Division of the Order of Australia for service to business through governance and strategic roles and as an advocate for women.
    Ms Leanne Margaret Muller Non-Executive Director Feb 2016
    Ms Muller during her thirty-year business career Leanne held various senior corporate financial management roles, including as Chief Financial Officer (or equivalent) for RACQ, Uniting Care Queensland and Energex. Prior to those appointments Leanne worked in professional advisory services for antecedent firms of PwC and KPMG. Leanne is a Non-executive Director of Sugar Terminals Limited and Guide Dogs Queensland. Leanne also served on the board of QInsure Limited until 2019 and the boards of Peak Services Group companies and Hyne Timber Group companies until 2023. She also chairs the Risk Committee.
    Mr Mark Esler Non-Executive Director Aug 2019
    Mr Esler commenced his IT career at IBM Australia in 1976 and worked in several roles at IBM before joining as an executive director. He has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. He has also been recognized as a 30-year Fellow of the Australian Institute of Company Director. He is also a member of Risk Committee.
    Mr Bradley Dean Colledge Non-Executive Director Mar 2024
    --
    Mr Terence William Bonner General counselJoint Company Secretary Nov 2007
    -
    Cherie O'Riordan Chief Financial Officer
    -
    Michael Bowser Executive General Manager Operations
    -
    Brad Colledge Executive General Manager Software Infrastructure and Services
    -
    Terence William Bonner General counselJoint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 22,879,706 14.80%
    HSBC Custody Nominees (Australia) Limited 19,638,424 12.70%
    J P Morgan Nominees Australia Pty Limited 16,927,629 10.95%
    National Nominees Pty Limited 9,590,931 6.20%
    Anacacia Pty Limited (Wattle Fund A/C) 4,169,951 2.70%
    Oakport Pty Ltd 2,124,360 1.37%
    Powell Clark Trading Pty Ltd (Data3 Prof Serv S/F A/C) 2,100,000 1.36%
    BNP Paribas Nominees Pty Ltd (DRP) 1,858,337 1.20%
    J T Populin 1,661,379 1.07%
    Citicorp Nominees Pty Limited (COLONIAL FIRST STATE INV A/C) 1,213,286 0.79%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 1,067,698 0.69%
    Thomson Associates Pty Ltd 1,000,000 0.65%
    Elterry Pty Ltd 760,000 0.49%
    U Pty Ltd (Andelise Super Fund A/C) 753,880 0.49%
    Banksia Administration Services Pty Ltd (Ron Gilbert Homes S/F A/C) 637,000 0.41%
    R A & M I Anderson (RAAMIA Retirement Fund A/C) 600,000 0.40%
    Elterry Super Pty Ltd (Elterry Superannuation A/C) 540,000 0.35%
    BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd (DRP A/C) 508,466 0.33%
    L M Minz 500,000 0.32%
    Densley Pty Ltd (Litvin Gamble Unit A/C) 498,000 0.32%

    Profile

    since

    Note