Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.74 billion
P/E Ratio 107.21
Dividend Yield 0.00%
Shares Outstanding 83.11 million
Earnings per share 0.200
Dividend per share N/A
Year To Date Return 32.26%
Earnings Yield 0.93%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Audinate Group Ltd (ASX: AD8)
    Latest News

    4DS share price
    Technology Shares

    Tech investors should put these 2 top ASX shares on the watchlist

    Tech investors could love these quality businesses.

    Read more »

    kid with headphones using an electronic device with man looking at it
    Mergers & Acquisitions

    Audinate (ASX:AD8) share price edges higher on acquisition update

    The company is seeking to expand its revenue base on the back of its latest acquisition.

    Read more »

    Surge in ASX share price represented by happy woman pointing to her big smile
    Growth Shares

    2 exciting ASX growth shares tipped as buys

    These growth shares could make you smile over the long term...

    Read more »

    A man sits in front of his laptop computer with his head on his hand and a sad, dejected look on his face after seeing how far Whitehaven shares have fallen today
    Share Fallers

    Why Audinate, Firefinch, IAG, and Ramsay shares are falling

    These ASX shares are out of form today...

    Read more »

    Two business people shaking hands in an office
    Mergers & Acquisitions

    Audinate (ASX:AD8) share price tumbles despite announcing acquisition

    Audinate's shares are falling on Monday...

    Read more »

    a woman holds a cup to her ear and leans in with a wide mouthed expression on her face as though she is listening to interesting and perhaps surprising information.
    Broker Notes

    3 ASX shares you've never heard of that experts love

    You have to be different from the herd if you want to do better than average. Here are some suggestions…

    Read more »

    three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
    Ask a Fund Manager

    3 hot ASX shares to buy right now: advisor

    Ask A Fund Manager: Medallion Financial’s Michael Wayne reveals the trio of stocks he's recommending his clients pick up at…

    Read more »

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    2 ASX shares rated as strong buys by top brokers

    Audinate and EML shares are both rated as buys by plenty of brokers.

    Read more »

    Macquarie shre price asx share price opportunity represented by road sign saying opportunity ahead
    Growth Shares

    2 quality ASX shares to research this weekend

    ELMO is one of the ASX shares that could be good think about this weekend.

    Read more »

    Codan share price A dismayed kid dressed as a scientist stands with his back to a rocket crashed into the ground
    52-Week Lows

    Codan (ASX:CDA) share price hits new one-year low

    It's a week shareholders rather forget as the Codan Limited (ASX: CDA) share price tanked 23% despite announcing a new…

    Read more »

    A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
    Share Fallers

    Why Audinate, Home Co Daily Needs, Infomedia, and Temple & Webster are falling

    In late afternoon trade, the S&P/ASX 200 Index (ASX: XJO) has given back the majority of its earlier gains and…

    Read more »

    A woman sits with her hands covering her eyes while lifting her spectacles sitting at a computer on a desk in an office setting.
    Share Fallers

    Audinate (ASX:AD8) share price crashes 10% on Q1 update

    This tech share is starting the week deep in the red...

    Read more »

    Frequently Asked Questions

    No, Audinate Group does not pay shareholder dividends at this time.

    Audinate Group Ltd listed on the ASX on 30 June 2017.

    AD8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Audinate Group Ltd

    Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

    The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

    The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

    AD8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $20.94 $-0.46 -2.15% 183,502 $21.28 $21.34 $20.90
    27 Mar 2024 $21.40 $0.50 2.39% 287,165 $20.80 $21.40 $20.60
    26 Mar 2024 $20.90 $-0.17 -0.81% 273,062 $21.00 $21.06 $20.45
    25 Mar 2024 $21.07 $-0.30 -1.40% 249,007 $21.03 $21.40 $20.91
    22 Mar 2024 $21.37 $-1.13 -5.02% 259,980 $22.56 $22.56 $21.10
    21 Mar 2024 $22.50 $0.43 1.95% 298,843 $22.53 $22.53 $21.99
    20 Mar 2024 $22.07 $0.13 0.59% 182,360 $22.00 $22.21 $21.83
    19 Mar 2024 $21.94 $-0.08 -0.36% 165,116 $21.90 $22.25 $21.81
    18 Mar 2024 $22.02 $-1.29 -5.53% 275,719 $23.07 $23.07 $21.52
    15 Mar 2024 $23.31 $0.63 2.78% 3,236,391 $22.91 $23.51 $22.55
    14 Mar 2024 $22.68 $-0.32 -1.39% 213,355 $22.66 $23.05 $22.63
    13 Mar 2024 $23.00 $0.49 2.18% 328,697 $22.83 $23.13 $22.53
    12 Mar 2024 $22.51 $0.17 0.76% 197,556 $22.33 $22.93 $22.29
    11 Mar 2024 $22.34 $-0.24 -1.06% 431,505 $22.58 $22.83 $22.11
    08 Mar 2024 $22.58 $0.87 4.01% 228,251 $21.80 $22.70 $21.66
    07 Mar 2024 $21.71 $0.23 1.07% 249,263 $21.48 $21.82 $21.26
    06 Mar 2024 $21.48 $0.18 0.85% 325,062 $21.08 $21.70 $20.62
    05 Mar 2024 $21.30 $-0.42 -1.93% 475,466 $21.44 $21.67 $21.01
    04 Mar 2024 $21.72 $0.20 0.93% 271,292 $21.50 $21.92 $21.22
    01 Mar 2024 $21.52 $-1.66 -7.16% 218,234 $23.15 $23.15 $21.51
    29 Feb 2024 $23.18 $1.40 6.43% 531,715 $21.80 $23.48 $21.65
    28 Feb 2024 $21.78 $-0.06 -0.27% 218,760 $21.60 $21.78 $21.40
    27 Feb 2024 $21.84 $0.42 1.96% 211,937 $21.58 $22.01 $21.36

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 Mar 2024 John Dyson Sell 22,998 $497,853
    On-market trade. Average price
    07 Mar 2024 Aidan Williams Sell 5,741 $124,894
    On-market trade. Average price
    06 Mar 2024 John Dyson Sell 8,943 $192,456
    On-market trade. Average price
    04 Mar 2024 Aidan Williams Sell 25,809 $562,716
    On-market trade. Average price
    04 Mar 2024 John Dyson Sell 8,059 $175,295
    On-market trade. Average price
    01 Mar 2024 Aidan Williams Sell 18,450 $405,519
    On-market trade. Average price
    14 Feb 2024 Tim Finlayson Sell 30,000 $585,230
    On-market trade.
    24 Oct 2023 Aidan Williams Issued 47,059 $636,237
    Issue of securities.
    05 Oct 2023 Amrita Blickstead Buy 385 $5,005
    Participation in share purchase plan.
    05 Oct 2023 Alison Ledger Buy 1,154 $15,002
    Participation in share purchase plan.
    05 Oct 2023 David Krall Buy 2,308 $30,004
    Participation in share purchase plan.
    05 Oct 2023 John Dyson Buy 5,386 $70,018
    Participation in share purchase plan.
    05 Oct 2023 Roger Price Buy 2,308 $30,004
    Participation in share purchase plan.
    05 Oct 2023 Tim Finlayson Buy 2,308 $30,004
    Participation in share purchase plan.
    28 Aug 2023 Aidan Williams Sell 51,702 $706,249
    On-market trade.
    21 Aug 2023 Aidan Williams Issued 51,702 $589,402
    Conversion of securities.
    21 Aug 2023 Aidan Williams Exercise 51,702 $589,402
    Conversion of securities. 107,837 unlisted performance rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John William Dyson Non-Executive Director Apr 2017
    Mr Dyson a director and one of the founders of Starfish Ventures. He played a role in the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. John is currently a Director of Atmail Pty Ltd., Echoview Pty Ltd., Design Crowd Pty Ltd, Marp Therapeutics Pty Ltd and Hearables 3D Pty Limited. John is also a Director at the Walter and Eliza Hall Institute of Medical Research. He is also a member of the Risk Committee.
    Mr Roger John Price Non-Executive Director Apr 2017
    Mr Price s currently Chair of Additive Assurance Pty Ltd and Binary Tech. He was formerly the Chief Executive Officer of Windlab Limited, a wind energy company (which was listed on the ASX until it was sold and delisted on 29 June 2020). Previously Roger was also a partner at Innovation Capital, a venture capital firm in Sydney, one of the early investors in the Group. Roger has operational experience including senior engineering, manufacturing, information technology service and international business development roles for several technology-based companies. He is member of the Risk Committee.
    Mr Tim Finlayson Non-Executive Director May 2017
    Mr Finlayson more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore, and Vietnam. Tim is currently Chief Operating Officer with King & Wood Mallesons Australia, an international law firm. During his time at PricewaterhouseCoopers, Tim was a partner of Tax and Legal Services in Indochina advising foreign companies on setting up and operating in Vietnam, Cambodia, and Laos, following tax advisory roles in Sydney and Singapore. He is Chair of Risk Committee.
    Ms Alison Rich Ledger Non-Executive Director May 2017
    Ms Ledger is a company director with experience in banking, consulting, and corporate P&L roles. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organizational change. While Executive General Manager, Product, Pricing, and e-businesses at Insurance Australia Group (IAG), Alison led the digital transformation of the direct insurance business.
    Mr David Krall Non-Executive ChairmanNon-Executive Director Apr 2017
    Mr Krall serves as a director and/or strategic advisor to several technology companies, combining an educational background in engineering and business over 30 years of professional experience. David currently acts as Strategic Advisor for Roku Inc. He is the former President and Chief Operating Officer of Roku Inc., a market leader in television streaming.
    Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
    Mr Williams was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways. He is an inventor on more than twenty patents related to IP networking. Before embarking on an R&D career, Aidan developed skills in networking, security, operating systems, and software development through several years of hands-on experience managing networks, mission-critical systems, and network security for a university campus.
    Ms Amrita Blickstead Non-Executive Director Dec 2022
    Ms Blickstead has strategic, sales & marketing, and product development expertise. She has experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. Amrita is the former Chief Operating and Marketing Officer at eBay Australia & New Zealand, and, over her ten-year tenure, she led many different areas of the business across strategy, operations, marketing, sales, and pricing. Before eBay, Amrita established her career as a Management Consultant at Port Jackson Partners and a Biomedical Engineer at Ventracor and Cochlear.
    Mr Rob Goss Chief Financial OfficerCompany Secretary
    -
    Rob Goss Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 21,188,119 27.26%
    Citicorp Nominees Pty Limited 6,647,149 8.55%
    Yamaha Corporation 6,289,308 8.09%
    Hsbc Custody Nominees (Australia) Limited 4,234,652 5.45%
    National Nominees Limited 3,382,259 4.35%
    Mr Aidan Williams 1,947,305 2.51%
    Bnp Paribas Noms Pty Ltd <Drp> 1,507,052 1.94%
    Geetha Varuni Witana 856,932 1.10%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient DRP> 838,407 1.08%
    Mirrabooka Investments Limited 623,000 0.80%
    Mr David Krall 500,000 0.65%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 477,983 0.61%
    Wingadangee Pty Ltd 336,958 0.43%
    Netwealth Investments Limited <Wrap Service A/C> 300,550 0.39%
    Martannmar Pty Ltd 296,358 0.38%
    Pagoda 994 Holdings Pty Ltd <Williams Family A/C> 283,772 0.37%
    Mr Chris Ware 277,044 0.36%
    Mr Evan Philip Clucas & Ms Leanne Jane Weston <Kurunga Nursery Super A/C> 267,216 0.34%
    Carramelon Pty Ltd 261,258 0.34%
    Carrawing Pty Ltd 261,258 0.34%

    Profile

    since

    Note