Energy One Ltd (ASX: EOL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Energy One Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Energy One Ltd (ASX: EOL)
Latest News
Share Gainers
The small ASX tech share ripping 33% higher amid a takeover bid
Mergers & Acquisitions
Energy One (ASX:EOL) share price gains 6% on acquisition news
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
29 Sep 2022 | $0.0600 | 0.00% | Final | 20 Oct 2022 |
29 Sep 2021 | $0.0600 | 0.00% | Final | 18 Oct 2021 |
29 Sep 2020 | $0.0350 | 0.00% | Final | 16 Oct 2020 |
03 Oct 2019 | $0.0300 | 0.00% | Final | 21 Oct 2019 |
27 Sep 2018 | $0.0200 | 0.00% | Final | 26 Oct 2018 |
28 Sep 2017 | $0.0000 | 0.00% | Final | 27 Oct 2017 |
01 Sep 2016 | $0.0100 | 0.00% | Final | 30 Sep 2016 |
EOL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Energy One Ltd
Energy One Ltd is a supplier of software products and services. It serves wholesale energy, environmental, and carbon trading markets. The company's only operating segment being the Energy software industry. Its geographical segments include Australasia and the United Kingdom/Europe. The company derives a majority of revenue from Australasia. Its product portfolio includes the wholesale energy trading suite; energyflow, energyoffer, NemSight, SimEnergy, enTrader, and others.
EOL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
19 Apr 2024 | $3.97 | $-0.08 | -1.98% | 8,920 | $4.00 | $4.00 | $3.97 |
18 Apr 2024 | $4.05 | $0.05 | 1.25% | 2,482 | $4.00 | $4.05 | $4.00 |
17 Apr 2024 | $4.00 | $0.00 | 0.00% | 982 | $4.00 | $4.00 | $4.00 |
16 Apr 2024 | $4.00 | $-0.01 | -0.25% | 20,624 | $4.02 | $4.02 | $3.99 |
15 Apr 2024 | $4.01 | $0.00 | 0.00% | 8,290 | $4.10 | $4.10 | $4.01 |
12 Apr 2024 | $4.01 | $-0.13 | -3.14% | 2,181 | $4.01 | $4.01 | $4.01 |
11 Apr 2024 | $4.14 | $0.04 | 0.98% | 10,465 | $4.06 | $4.14 | $4.05 |
10 Apr 2024 | $4.10 | $0.06 | 1.49% | 713 | $4.09 | $4.10 | $4.09 |
09 Apr 2024 | $4.04 | $-0.01 | -0.25% | 11,960 | $4.05 | $4.05 | $4.01 |
08 Apr 2024 | $4.05 | $0.03 | 0.75% | 13,401 | $4.02 | $4.05 | $3.99 |
05 Apr 2024 | $4.02 | $-0.01 | -0.25% | 621 | $4.03 | $4.03 | $4.02 |
04 Apr 2024 | $4.03 | $-0.02 | -0.49% | 240 | $4.05 | $4.05 | $4.03 |
03 Apr 2024 | $4.05 | $-0.01 | -0.25% | 7,514 | $4.06 | $4.07 | $4.05 |
02 Apr 2024 | $4.06 | $-0.07 | -1.69% | 3,989 | $4.15 | $4.15 | $4.05 |
28 Mar 2024 | $4.13 | $0.08 | 1.98% | 8,495 | $4.05 | $4.13 | $4.05 |
27 Mar 2024 | $4.05 | $-0.01 | -0.25% | 9,632 | $4.06 | $4.07 | $4.04 |
26 Mar 2024 | $4.06 | $-0.02 | -0.49% | 1,694 | $4.07 | $4.07 | $4.06 |
25 Mar 2024 | $4.08 | $0.03 | 0.74% | 12,656 | $4.06 | $4.08 | $4.06 |
22 Mar 2024 | $4.05 | $0.00 | 0.00% | 300 | $4.05 | $4.05 | $4.05 |
21 Mar 2024 | $4.05 | $-0.02 | -0.49% | 6,040 | $4.06 | $4.06 | $4.05 |
20 Mar 2024 | $4.07 | $-0.03 | -0.73% | 19,079 | $4.09 | $4.09 | $4.05 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
27 Feb 2024 | Shaun Ankers | Buy | 1,250 | $5,000 |
On-market trade.
|
29 Nov 2023 | Shaun Ankers | Buy | 4,000 | $16,266 |
On-market trade.
|
01 Nov 2023 | Ian Ferrier | Buy | 4,845 | $25,000 |
Conversion of securities.
|
01 Nov 2023 | Ian Ferrier | Exercise | 4,845 | $25,000 |
Conversion of securities.
|
01 Nov 2023 | Andrew Bonwick | Buy | 9,690 | $50,000 |
Conversion of securities.
|
01 Nov 2023 | Andrew Bonwick | Exercise | 9,690 | $50,000 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Ian Douglas Ferrier | Non-Executive Director | Nov 1996 |
Mr Ferrier has over 40 years experience in corporate recovery and turnaround practice. Mr Ferrier is also a director of a number of private and public companies.
|
Mr Ottmar Weiss | Non-Executive Director | Apr 2007 |
Mr Weiss has over 35 years experience in finance, commercial property, banking, and risk management, as well as being a qualified accountant and registered Tax Agent. Previously, Mr Weiss worked at Macquarie Bank.
|
Mr Andrew Bonwick | Non-Executive DirectorNon-Executive Chairman | Oct 2006 |
Mr Bonwick was the Managing Director of ASX listed Australian Energy Limited and prior to that was the Marketing Director of Yallourn Energy for 6 years.
His career has included roles in senior management, institutional equity research and management consulting. |
Mr Michael John(Joseph) Ryan | Non-Executive Director | Jan 2024 |
Mr Ryan is an executive and director with capital markets expertise. Throughout his 40 growth and turnarounds. He has held several including: Executive and board roles at Goldman Sachs JBWere, Morgan Stanley, Citibank, CIMB, and Shaw and Partners. Current Chairman/Director of Australian Pacific Coal (AQC), East33 (E33) and MyWave.ai and a member of the Advisory Board of Centrestone Fund.
|
Mr Shaun Ankers | Chief Executive OfficerManaging Director | Jun 2010 |
Mr Ankers has more than 25 years business experience, focused on the growth and development of technology businesses, including sales and marketing experience
with Utilities and major clients. |
Ms Leanne Theresa Graham | Non-Executive Director | Dec 2022 |
Ms Graham is an experienced management and sales executive with extensive experience in both listed and unlisted software companies. These roles have included being the co-founder and sales and marketing director of Enprise Software. Ms Graham also further worked in senior management roles at Xero.
|
Mr Richard Kimber | Non-Executive Director | Mar 2024 |
Mr Kimber has over 30 years of experience that includes several Chief Executive, Board and Chair roles, and has experience in financial services, capital markets, marketing technology, cloud-based businesses, AI and data analytics.Mr Kimber is currently a Non-Executive Director of Daisee; an Australian Artificial Intelligence software company he established in 2017. Prior to this role he was CEO of OFX Group. Earlier, Mr Kimber was the first Regional Managing Director of Google in Southeast Asia (including Australia and NZ). Prior to his role at Google he was Chief Executive of firstdirect Bank in the UK. This followed several international roles with the HSBC Group including being the first Global Head of Internet Marketing based out of New York and the Asia Pacific leader for eCommerce based out of Hong Kong. Mr Kimber is a Non-Executive Director at ING Bank Australia and Chair of the Technology & Transformation committee. He is Non-Executive Director of Kina Securities (ASX:KSL) and a member of the People and Remuneration Committee. He is non-executive Chairman of Stone & Chalk.
|
Mr Guy Steel | Chief Financial OfficerCompany Secretary | Jun 2021 |
-
|
Guy Steel | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Sonpine Pty Limited | 5,599,382 | 18.65% |
Mr Vaughan Busby | 3,180,619 | 10.59% |
Hsbc Custody Nominees (Australia) Limited | 2,671,404 | 8.90% |
BNP Paribas Nominees Pty Ltd | 2,209,994 | 7.36% |
Polding Pty Ltd | 1,071,724 | 3.57% |
National Nominees Limited | 982,832 | 3.27% |
Mr Ottmar Weiss | 789,764 | 2.63% |
Moat Investments Pty Ltd | 773,723 | 2.58% |
Rearden Group Pty Ltd | 760,026 | 2.53% |
Abbysah Pty Limited | 601,386 | 2.00% |
Citicorp Nominees Pty Limited | 550,972 | 1.84% |
Mast Financial Pty Ltd | 497,800 | 1.66% |
Shaun Ankers | 477,755 | 1.59% |
Gliocas Investments Pty Ltd | 437,900 | 1.46% |
Guerilla Nominees Pty Ltd | 398,984 | 1.33% |
May James Consulting Pty Ltd | 391,772 | 1.31% |
Pacific Custodians Pty Limited | 370,573 | 1.23% |
Ankers Super Fund Pty Ltd | 364,666 | 1.21% |
Jasmina Fusco | 335,253 | 1.12% |
Susan Lediaev & Ian Tannebring | 327,333 | 1.09% |