A2B Australia Ltd (ASX: A2B) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
A2B Australia Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
A2B Australia Ltd (ASX: A2B)
Latest News
Share Fallers
Why A2B, Alumina, Healius, and Nuix shares are dropping today
Broker Notes
'Very attractive price': 2 small-cap ASX shares to buy before they rocket further
Share Market News
Spheria Asset Management names 3 ASX small cap cash flow kings
⏸️ ASX Shares
This fund manager names 2 surging ASX shares to watch
⏸️ ASX Shares
Leading fund managers name 4 small cap ASX shares to buy
Share Market News
Here's why the A2B share price is on the move today
Share Market News
A2B share price jumps 5% on strong growth
⏸️ Famous Investors
Leading investment managers name 3 top ASX stock tips
Share Market News
3 results you might have missed on Wednesday
Share Fallers
Why these 4 ASX shares are tumbling lower today
Growth Shares
UBS warns Cabcharge Australia Limited's (ASX:CAB) Uber advantage is over
Share Market News
Leading brokers name 3 ASX shares to sell
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
12 Jan 2024 | $0.6000 | 100.00% | Special Cash | 30 Jan 2024 |
28 Sep 2023 | $0.0500 | 100.00% | Final | 26 Oct 2023 |
27 Mar 2020 | $0.0400 | 100.00% | Interim | 30 Apr 2020 |
26 Sep 2019 | $0.0400 | 100.00% | Final | 31 Oct 2019 |
28 Mar 2019 | $0.0400 | 100.00% | Interim | 30 Apr 2019 |
27 Sep 2018 | $0.0400 | 100.00% | Final | 31 Oct 2018 |
28 Mar 2018 | $0.0400 | 100.00% | Interim | 30 Apr 2018 |
28 Sep 2017 | $0.0000 | 100.00% | Final | 31 Oct 2017 |
30 Mar 2017 | $0.8000 | 100.00% | Special | 28 Apr 2017 |
30 Mar 2017 | $0.1000 | 100.00% | Interim | 28 Apr 2017 |
29 Sep 2016 | $0.1000 | 100.00% | Final | 31 Oct 2016 |
30 Mar 2016 | $0.1000 | 100.00% | Interim | 29 Apr 2016 |
10 Mar 2006 | $0.1000 | 100.00% | Interim | 31 Mar 2006 |
13 Sep 2005 | $0.0900 | 100.00% | Final | 18 Oct 2005 |
15 Mar 2004 | $0.0650 | 100.00% | Interim | 31 Mar 2004 |
A2B ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About A2B Australia Ltd
A2B Australia Ltd provides payment and other services to taxi operators in Australia and also operates taxis itself. Its brands include 13cabs, Cabcharge, Silver Service, MTI, Spotto, EFT Solutions, and Giraffe payments. The company derives revenue from the Taxi service fee; Network subscription fees and others.
A2B Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
28 Mar 2024 | $1.44 | $-0.01 | -0.69% | 19,585,286 | $1.45 | $1.45 | $1.44 |
27 Mar 2024 | $1.45 | $0.01 | 0.69% | 1,371,636 | $1.44 | $1.45 | $1.44 |
26 Mar 2024 | $1.44 | $-0.01 | -0.69% | 451,262 | $1.44 | $1.45 | $1.44 |
25 Mar 2024 | $1.45 | $0.01 | 0.69% | 591,695 | $1.45 | $1.45 | $1.44 |
22 Mar 2024 | $1.44 | $0.00 | 0.00% | 58,103 | $1.44 | $1.44 | $1.44 |
21 Mar 2024 | $1.44 | $0.00 | 0.00% | 1,020,238 | $1.45 | $1.45 | $1.43 |
20 Mar 2024 | $1.44 | $-0.01 | -0.69% | 657,408 | $1.45 | $1.45 | $1.44 |
19 Mar 2024 | $1.45 | $0.00 | 0.00% | 155,740 | $1.45 | $1.45 | $1.44 |
18 Mar 2024 | $1.45 | $0.01 | 0.70% | 683,181 | $1.44 | $1.45 | $1.44 |
15 Mar 2024 | $1.44 | $0.00 | 0.00% | 367,044 | $1.44 | $1.44 | $1.44 |
14 Mar 2024 | $1.44 | $0.00 | 0.00% | 83,950 | $1.44 | $1.44 | $1.44 |
13 Mar 2024 | $1.44 | $0.01 | 0.70% | 330,445 | $1.44 | $1.44 | $1.43 |
12 Mar 2024 | $1.43 | $-0.01 | -0.70% | 271,753 | $1.43 | $1.44 | $1.43 |
11 Mar 2024 | $1.44 | $0.00 | 0.00% | 137,953 | $1.44 | $1.44 | $1.43 |
08 Mar 2024 | $1.44 | $0.00 | 0.00% | 99,656 | $1.44 | $1.44 | $1.43 |
07 Mar 2024 | $1.44 | $0.00 | 0.00% | 754,622 | $1.44 | $1.44 | $1.43 |
06 Mar 2024 | $1.44 | $0.00 | 0.00% | 9,171,657 | $1.44 | $1.44 | $1.43 |
05 Mar 2024 | $1.44 | $0.00 | 0.00% | 260,392 | $1.44 | $1.44 | $1.44 |
04 Mar 2024 | $1.44 | $0.00 | 0.00% | 1,011,578 | $1.44 | $1.44 | $1.44 |
01 Mar 2024 | $1.44 | $0.00 | 0.00% | 235,347 | $1.44 | $1.44 | $1.44 |
29 Feb 2024 | $1.44 | $0.01 | 0.70% | 9,377,603 | $1.43 | $1.44 | $1.43 |
28 Feb 2024 | $1.43 | $0.01 | 0.70% | 654,308 | $1.43 | $1.44 | $1.43 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
28 Dec 2023 | Mark Bayliss | Exercise | 500,000 | $976,000 |
Conversion of securities. VWAP, 500,000 Rights
|
28 Dec 2023 | Mark Bayliss | Buy | 500,000 | $976,000 |
Conversion of securities. VWAP
|
30 Nov 2023 | Mark Bayliss | Buy | 500,000 | $865,000 |
Conversion of securities.
|
30 Nov 2023 | Mark Bayliss | Exercise | 500,000 | $865,000 |
Conversion of securities. 10,00,000 Rights
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Mark Richard Bayliss | Executive ChairmanExecutive Director | Apr 2022 |
Mr Bayliss previous executive roles include being CEO of Grays eCommerce Group Limited, and CEO of Quick Service Restaurants Holdings, a national fast-food chain of 630 restaurants. Mark has spent four years as a Partner at Anchorage Capital, a private equity fund specializing in the turnaround of underperforming businesses. Mark has also performed roles as Executive Chairman of Burger King (NZ), and as Chief Financial Officer of Australian Discount Retail and Chief Financial Officer of Fairfax Media Limited.
|
Mr Brent Cubis | Non-Executive Director | Oct 2022 |
Mr Cubis is Chairman of the Risk Committee. Brent is a Non-executive Director, Advisory Board Member and CFO mentor with over 30 years of board level experience in senior finance roles. Brent is currently a Nonexecutive Director of ARN Media Limited, EML Payments Limited, SilverChain Group, Carbon Cybernetics, and leading youth cancer charity Canteen Australia. His previous roles have included CFO of Cochlear Ltd, CFO of Nine Network Australia and a Non-executive Director of Prime Media Group Limited.
|
Ms Jennifer Anne Horrigan | Non-Executive Director | Sep 2020 |
Ms Horrigan is member of the Risk Committee. She brings 25 years of experience across investment banking, financial communications and investor relations and was formerly the Chief Operating Officer in Australia of the independent investment bank Greenhill Australia (previously Greenhill Caliburn).
|
Mr Clifford Johann Rosenberg | Non-Executive Director | Aug 2017 |
Mr Rosenberg is a member of the Risk Committee. He has over 25 years of experience in the digital space as an entrepreneur and as an executive, with specific experience in disrupting businesses. His previous executive roles include Managing Director, South-East Asia, Australia & New Zealand for LinkedIn (2009-2017), Managing Director of Yahoo! Australia & New Zealand (2003-2006).
|
Mr Howard T Edelman | Company SecretaryGeneral Counsel | Jan 2023 |
-
|
Ton van Hoof | Chief Financial Officer |
-
|
|
Gary Becus | Chief Operating Officer - B2B |
-
|
|
Olivia Barry | Chief Operating Officer - B2C |
-
|
|
Howard T Edelman | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 29,548,443 | 24.37% |
Palm Beach Nominees Pty Limited | 13,189,434 | 10.88% |
Hsbc Custody Nominees (Australia) Limited | 10,716,677 | 8.84% |
Comfortdelgro Corporation Limited | 8,980,676 | 7.41% |
J P Morgan Nominees Australia Pty Limited | 6,605,830 | 5.45% |
Prudential Nominees Pty Ltd | 3,900,000 | 3.22% |
Bnp Paribas Noms Pty Ltd | 3,648,451 | 3.01% |
Bond Street Custodians Limited | 2,669,112 | 2.20% |
Swan Taxis Pty Ltd | 2,631,004 | 2.17% |
Portman Trading Pty Ltd | 2,000,000 | 1.65% |
National Exchange Pty Ltd | 2,000,000 | 1.65% |
Ubs Nominees Pty Ltd | 1,364,203 | 1.13% |
J S R T Pty Ltd | 1,188,000 | 0.98% |
T Mitchell Pty Ltd | 1,160,818 | 0.96% |
HSBC Custody Nominees (Australia) Limited Gsi Eda | 1,136,376 | 0.94% |
Mark Bayliss | 800,000 | 0.65% |
Akat Investments Pty Limited | 650,000 | 0.54% |
Neweconomy Com Au Nominees Pty Limited | 528,307 | 0.44% |
Ms Faby Chong | 525,487 | 0.43% |
Mr Ronald Alfred Brierley | 500,000 | 0.41% |
Baradnil Pty Limited | 500,000 | 0.41% |
Bnp Paribas Nominees Pty Ltd | 476,447 | 0.39% |