A2B Australia Ltd (ASX: A2B) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

A2B Australia Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $177.10 million
P/E Ratio 2.42
Dividend Yield 3.46%
Shares Outstanding 121.23 million
Earnings per share 0.598
Dividend per share 0.10
Year To Date Return -3.99%
Earnings Yield 41.38%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • A2B Australia Ltd (ASX: A2B)
    Latest News

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why A2B, Alumina, Healius, and Nuix shares are dropping today

    These ASX shares are having a tough time on Friday. What's happening?

    Read more »

    Two boys in business suits holding handfuls of money
    Broker Notes

    'Very attractive price': 2 small-cap ASX shares to buy before they rocket further

    IML analysts reckon these stocks are set to continue what's already been a fantastic 2023.

    Read more »

    Young female investor holding cash ASX retail capital return
    Share Market News

    Spheria Asset Management names 3 ASX small cap cash flow kings

    Spheria Asset Management names 3 ASX small cap cash flow kings for investors to look at. This includes Monadelphous Group…

    Read more »

    share market high, all time high, percentages increasing with red arrow, asx 200
    ⏸️ ASX Shares

    This fund manager names 2 surging ASX shares to watch

    Spheria Emerging Companies (ASX:SEC) has revealed 2 ASX shares that could be worth watching including Fletcher Building Limited (ASX:FBU).

    Read more »

    ⏸️ ASX Shares

    Leading fund managers name 4 small cap ASX shares to buy

    Leading fund managers have named Gold Road Resources Ltd (ASX:GOR) and these small cap ASX shares as the ones to…

    Read more »

    Share Market News

    Here's why the A2B share price is on the move today

    A2B, previously CabCharge, has announced an agreement to provide smartcard services for the NSW Taxi Transport Subsidy Scheme. The A2B…

    Read more »

    illuminated taxi sign against backdrop of city lights
    Share Market News

    A2B share price jumps 5% on strong growth

    The A2B share price rose by over 5% on Monday after a positive market update. The company, formerly Cabcharge, has…

    Read more »

    a woman
    ⏸️ Famous Investors

    Leading investment managers name 3 top ASX stock tips

    2 leading investment managers have named 3 top ASX stock tips.

    Read more »

    a woman
    Share Market News

    3 results you might have missed on Wednesday

    All eyes were on the Bellamy's Australia Ltd (ASX:BAL) result today so you might have missed these three results...

    Read more »

    a woman
    Share Fallers

    Why these 4 ASX shares are tumbling lower today

    The Speedcast International Ltd (ASX:SDA) share price is one of four tumbling lower on Wednesday. Here's why...

    Read more »

    a woman
    Growth Shares

    UBS warns Cabcharge Australia Limited's (ASX:CAB) Uber advantage is over

    Cabcharge Australia Limited (ASX:CAB) is at risk of a consensus earnings downgrade as the market has overestimated the benefit it…

    Read more »

    a woman
    Share Market News

    Leading brokers name 3 ASX shares to sell

    The Wesfarmers Ltd (ASX:WES) share price is one of three tipped to sink lower by leading brokers...

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    12 Jan 2024 $0.6000 100.00% Special Cash 30 Jan 2024
    28 Sep 2023 $0.0500 100.00% Final 26 Oct 2023
    27 Mar 2020 $0.0400 100.00% Interim 30 Apr 2020
    26 Sep 2019 $0.0400 100.00% Final 31 Oct 2019
    28 Mar 2019 $0.0400 100.00% Interim 30 Apr 2019
    27 Sep 2018 $0.0400 100.00% Final 31 Oct 2018
    28 Mar 2018 $0.0400 100.00% Interim 30 Apr 2018
    28 Sep 2017 $0.0000 100.00% Final 31 Oct 2017
    30 Mar 2017 $0.8000 100.00% Special 28 Apr 2017
    30 Mar 2017 $0.1000 100.00% Interim 28 Apr 2017
    29 Sep 2016 $0.1000 100.00% Final 31 Oct 2016
    30 Mar 2016 $0.1000 100.00% Interim 29 Apr 2016
    10 Mar 2006 $0.1000 100.00% Interim 31 Mar 2006
    13 Sep 2005 $0.0900 100.00% Final 18 Oct 2005
    15 Mar 2004 $0.0650 100.00% Interim 31 Mar 2004

    A2B ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About A2B Australia Ltd

    A2B Australia Ltd provides payment and other services to taxi operators in Australia and also operates taxis itself. Its brands include 13cabs, Cabcharge, Silver Service, MTI, Spotto, EFT Solutions, and Giraffe payments. The company derives revenue from the Taxi service fee; Network subscription fees and others.

    A2B Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $1.44 $-0.01 -0.69% 19,585,286 $1.45 $1.45 $1.44
    27 Mar 2024 $1.45 $0.01 0.69% 1,371,636 $1.44 $1.45 $1.44
    26 Mar 2024 $1.44 $-0.01 -0.69% 451,262 $1.44 $1.45 $1.44
    25 Mar 2024 $1.45 $0.01 0.69% 591,695 $1.45 $1.45 $1.44
    22 Mar 2024 $1.44 $0.00 0.00% 58,103 $1.44 $1.44 $1.44
    21 Mar 2024 $1.44 $0.00 0.00% 1,020,238 $1.45 $1.45 $1.43
    20 Mar 2024 $1.44 $-0.01 -0.69% 657,408 $1.45 $1.45 $1.44
    19 Mar 2024 $1.45 $0.00 0.00% 155,740 $1.45 $1.45 $1.44
    18 Mar 2024 $1.45 $0.01 0.70% 683,181 $1.44 $1.45 $1.44
    15 Mar 2024 $1.44 $0.00 0.00% 367,044 $1.44 $1.44 $1.44
    14 Mar 2024 $1.44 $0.00 0.00% 83,950 $1.44 $1.44 $1.44
    13 Mar 2024 $1.44 $0.01 0.70% 330,445 $1.44 $1.44 $1.43
    12 Mar 2024 $1.43 $-0.01 -0.70% 271,753 $1.43 $1.44 $1.43
    11 Mar 2024 $1.44 $0.00 0.00% 137,953 $1.44 $1.44 $1.43
    08 Mar 2024 $1.44 $0.00 0.00% 99,656 $1.44 $1.44 $1.43
    07 Mar 2024 $1.44 $0.00 0.00% 754,622 $1.44 $1.44 $1.43
    06 Mar 2024 $1.44 $0.00 0.00% 9,171,657 $1.44 $1.44 $1.43
    05 Mar 2024 $1.44 $0.00 0.00% 260,392 $1.44 $1.44 $1.44
    04 Mar 2024 $1.44 $0.00 0.00% 1,011,578 $1.44 $1.44 $1.44
    01 Mar 2024 $1.44 $0.00 0.00% 235,347 $1.44 $1.44 $1.44
    29 Feb 2024 $1.44 $0.01 0.70% 9,377,603 $1.43 $1.44 $1.43
    28 Feb 2024 $1.43 $0.01 0.70% 654,308 $1.43 $1.44 $1.43

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Dec 2023 Mark Bayliss Exercise 500,000 $976,000
    Conversion of securities. VWAP, 500,000 Rights
    28 Dec 2023 Mark Bayliss Buy 500,000 $976,000
    Conversion of securities. VWAP
    30 Nov 2023 Mark Bayliss Buy 500,000 $865,000
    Conversion of securities.
    30 Nov 2023 Mark Bayliss Exercise 500,000 $865,000
    Conversion of securities. 10,00,000 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Mark Richard Bayliss Executive ChairmanExecutive Director Apr 2022
    Mr Bayliss previous executive roles include being CEO of Grays eCommerce Group Limited, and CEO of Quick Service Restaurants Holdings, a national fast-food chain of 630 restaurants. Mark has spent four years as a Partner at Anchorage Capital, a private equity fund specializing in the turnaround of underperforming businesses. Mark has also performed roles as Executive Chairman of Burger King (NZ), and as Chief Financial Officer of Australian Discount Retail and Chief Financial Officer of Fairfax Media Limited.
    Mr Brent Cubis Non-Executive Director Oct 2022
    Mr Cubis is Chairman of the Risk Committee. Brent is a Non-executive Director, Advisory Board Member and CFO mentor with over 30 years of board level experience in senior finance roles. Brent is currently a Nonexecutive Director of ARN Media Limited, EML Payments Limited, SilverChain Group, Carbon Cybernetics, and leading youth cancer charity Canteen Australia. His previous roles have included CFO of Cochlear Ltd, CFO of Nine Network Australia and a Non-executive Director of Prime Media Group Limited.
    Ms Jennifer Anne Horrigan Non-Executive Director Sep 2020
    Ms Horrigan is member of the Risk Committee. She brings 25 years of experience across investment banking, financial communications and investor relations and was formerly the Chief Operating Officer in Australia of the independent investment bank Greenhill Australia (previously Greenhill Caliburn).
    Mr Clifford Johann Rosenberg Non-Executive Director Aug 2017
    Mr Rosenberg is a member of the Risk Committee. He has over 25 years of experience in the digital space as an entrepreneur and as an executive, with specific experience in disrupting businesses. His previous executive roles include Managing Director, South-East Asia, Australia & New Zealand for LinkedIn (2009-2017), Managing Director of Yahoo! Australia & New Zealand (2003-2006).
    Mr Howard T Edelman Company SecretaryGeneral Counsel Jan 2023
    -
    Ton van Hoof Chief Financial Officer
    -
    Gary Becus Chief Operating Officer - B2B
    -
    Olivia Barry Chief Operating Officer - B2C
    -
    Howard T Edelman Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 29,548,443 24.37%
    Palm Beach Nominees Pty Limited 13,189,434 10.88%
    Hsbc Custody Nominees (Australia) Limited 10,716,677 8.84%
    Comfortdelgro Corporation Limited 8,980,676 7.41%
    J P Morgan Nominees Australia Pty Limited 6,605,830 5.45%
    Prudential Nominees Pty Ltd 3,900,000 3.22%
    Bnp Paribas Noms Pty Ltd 3,648,451 3.01%
    Bond Street Custodians Limited 2,669,112 2.20%
    Swan Taxis Pty Ltd 2,631,004 2.17%
    Portman Trading Pty Ltd 2,000,000 1.65%
    National Exchange Pty Ltd 2,000,000 1.65%
    Ubs Nominees Pty Ltd 1,364,203 1.13%
    J S R T Pty Ltd 1,188,000 0.98%
    T Mitchell Pty Ltd 1,160,818 0.96%
    HSBC Custody Nominees (Australia) Limited Gsi Eda 1,136,376 0.94%
    Mark Bayliss 800,000 0.65%
    Akat Investments Pty Limited 650,000 0.54%
    Neweconomy Com Au Nominees Pty Limited 528,307 0.44%
    Ms Faby Chong 525,487 0.43%
    Mr Ronald Alfred Brierley 500,000 0.41%
    Baradnil Pty Limited 500,000 0.41%
    Bnp Paribas Nominees Pty Ltd 476,447 0.39%

    Profile

    since

    Note